Wisdomtree Megatrends Ucits Etf -1,36% 35,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	32,2	32,07	32,2	32,07	93
05/01/2026	32,925	32,925	33,2	33,2	964
06/01/2026	33,2	33,2	33,66	33,66	1.092
07/01/2026	33,77	33,77	34,01	33,86	6.672
08/01/2026	33,895	33,82	33,965	33,89	4.007
09/01/2026	34,22	34,12	34,65	34,65	467
12/01/2026	34,4	34,215	34,755	34,755	381
13/01/2026	34,85	34,81	34,85	34,81	60
14/01/2026	34,94	34,635	34,94	34,635	608
15/01/2026	35,03	34,775	35,575	35,575	5.281
16/01/2026	35,15	35,055	35,205	35,09	793