Wisdomtree Megatrends Ucits Etf -1,47% 33,555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	30,99	30,99	31,59	31,59	8.890
02/10/2025	31,885	31,885	32,095	32,095	2.570
03/10/2025	32,365	32,365	32,365	32,365	174
06/10/2025	32,675	32,67	32,875	32,87	1.443
07/10/2025	32,935	32,6	33,18	32,6	8.984
08/10/2025	32,96	32,805	33,19	32,86	2.010
09/10/2025	33,33	33,33	33,575	33,52	1.787
10/10/2025	33,435	32,64	33,72	32,64	2.105
13/10/2025	32,94	32,93	33,585	33,54	3.699
14/10/2025	33,23	32,935	33,23	33,15	3.426
15/10/2025	33,57	33,57	34,055	34,055	16.438
16/10/2025	33,735	33,385	33,875	33,555	1.443