Wisdomtree Megatrends Ucits Etf +0,15% 36,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	33,49	32,93	33,725	33,725	837
02/04/2026	32,805	32,805	33,295	33,205	324
07/04/2026	33,17	32,89	33,575	32,89	6.864
08/04/2026	34,3	33,975	34,5	34,16	1.660
09/04/2026	34,39	34,015	34,4	33,93	1.548
10/04/2026	34,265	34,13	34,495	34,2	310
13/04/2026	33,865	33,865	34,625	34,32	558
14/04/2026	34,84	34,84	35,35	35,35	1.425
15/04/2026	35,16	35,16	35,34	35,23	669
16/04/2026	35,89	35,58	35,895	35,72	1.002
17/04/2026	35,62	35,7	36,265	36,11	3.051
20/04/2026	35,7	36,095	36,46	36,32	1.321
21/04/2026	36,745	36,36	36,665	36,36	1.956