Wisdomtree Megatrends Ucits Etf -1,25% 27,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	29,77	29,77	29,905	29,9	880
03/12/2024	29,65	29,435	29,725	29,725	1.285
04/12/2024	29,79	29,755	29,975	29,76	953
05/12/2024	30	29,92	30,28	30,01	2.081
06/12/2024	29,745	29,535	30	30	9.338
09/12/2024	30,035	29,815	30,485	29,91	3.019
10/12/2024	29,625	29,3	29,67	29,375	10.878
11/12/2024	29,325	29,25	29,605	29,605	1.631
12/12/2024	29,805	29,555	29,915	29,555	1.792
13/12/2024	29,665	29,35	29,665	29,425	2.653
16/12/2024	29,39	29,39	29,965	29,965	3.245
17/12/2024	29,78	29,32	29,78	29,36	755
18/12/2024	29,54	29,28	29,595	29,32	1.340
19/12/2024	28,52	28,24	28,52	28,24	188
20/12/2024	27,71	27,35	28,35	28,35	1.792
23/12/2024	28,365	27,975	28,365	27,975	666