Wisdomtree Megatrends Ucits Etf +1,28% 26,805

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	25,45	25,15	25,545	25,15	721
02/10/2024	25,16	25,135	25,515	25,515	851
03/10/2024	25,3	25,3	25,395	25,395	555
04/10/2024	25,4	25,4	25,56	25,56	470
07/10/2024	25,865	25,805	25,945	25,805	1.245
08/10/2024	25,37	25,37	25,69	25,69	165
09/10/2024	25,685	25,515	25,685	25,605	470
10/10/2024	25,62	25,62	25,795	25,795	958
11/10/2024	25,965	25,96	25,965	25,96	1.000
14/10/2024	26,16	26,16	26,36	26,35	1.267
15/10/2024	26,255	26,155	26,45	26,155	1.295
16/10/2024	26,085	26,085	26,45	26,45	2.304
17/10/2024	26,65	26,65	26,905	26,805	916