Wisdomtree Megatrends Ucits Etf -0,42% 28,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	28,01	26,815	28,01	26,815	966
04/08/2025	27,53	27,53	27,695	27,685	704
05/08/2025	27,895	27,65	28,07	27,74	570
06/08/2025	27,88	27,88	27,88	27,88	521
07/08/2025	27,88	27,61	28,07	27,61	1.138
08/08/2025	27,64	27,51	27,885	27,51	283
11/08/2025	27,74	27,715	27,83	27,81	1.253
12/08/2025	27,75	27,645	27,81	27,81	385
13/08/2025	27,9	27,84	28	27,84	1.528
14/08/2025	27,925	27,62	28,07	27,85	1.988
18/08/2025	28,215	28,13	28,31	28,31	143
19/08/2025	28,215	27,89	28,215	27,89	150
20/08/2025	27,5	27,5	27,5	27,5	53
21/08/2025	27,64	27,635	27,805	27,805	1.341
22/08/2025	27,775	27,775	28,2	28,02	121
25/08/2025	28,18	28,18	28,38	28,38	947
26/08/2025	28,38	28,21	28,49	28,455	983
27/08/2025	28,56	28,485	28,56	28,55	1.065
28/08/2025	28,455	28,41	28,8	28,8	984
29/08/2025	29,005	28,62	29,005	28,62	714