Wisdomtree New Econ Real Est Ucits Etf A -1,50% 26,925

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	24,525	24,525	24,695	24,54	410
02/04/2026	24,345	24,325	24,475	24,475	9
07/04/2026	25,44	25,44	25,44	25,44	14
08/04/2026	26,345	25,735	26,345	25,735	805
09/04/2026	25,835	25,835	25,835	25,835	13
10/04/2026	26,085	26,085	26,085	26,085	13
13/04/2026	25,885	25,885	26,03	26,03	813
14/04/2026	26,425	26,425	26,425	26,425	11
15/04/2026	26,64	26,64	26,645	26,645	26
16/04/2026	26,79	26,79	26,79	26,79	21
17/04/2026	27,28	27,28	27,395	27,395	404