Wisdomtree New Econ Real Est Ucits Etf A -0,25% 18,446

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	19,682	19,588	19,682	19,588	54
02/04/2025	19,538	19,538	19,538	19,538	35
03/04/2025	18,852	18,852	18,854	18,854	133
04/04/2025	18,122	18,122	18,122	18,122	58
07/04/2025	---	---	---	17,33	---
08/04/2025	18,014	17,796	18,014	17,796	1.047
09/04/2025	---	---	---	16,758	---
10/04/2025	18,012	18,012	18,012	18,012	59
11/04/2025	---	---	---	17,104	---
14/04/2025	17,75	17,75	17,88	17,88	178
15/04/2025	17,932	17,932	17,932	17,932	46
16/04/2025	17,746	17,746	17,754	17,754	99
17/04/2025	---	---	---	18,054	---
22/04/2025	17,79	17,79	17,79	17,79	49
23/04/2025	---	---	---	18,218	---
24/04/2025	18,172	18,172	18,492	18,492	49
25/04/2025	18,446	18,446	18,446	18,446	58