Wisdomtree New Econ Real Est Ucits Etf A +0,80% 20,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	19,238	19,238	19,526	19,526	54
03/06/2025	19,766	19,766	19,766	19,766	13
04/06/2025	20,16	20,16	20,16	20,16	273
05/06/2025	---	---	---	20,255	---
06/06/2025	20,16	20,16	20,16	20,16	88
09/06/2025	---	---	---	20,455	---
10/06/2025	---	20,645	20,645	20,645	1
11/06/2025	---	---	---	20,56	---
12/06/2025	20,1	20,1	20,115	20,115	100
13/06/2025	20,04	20,04	20,04	20,04	219
16/06/2025	20,275	20,275	20,275	20,275	2
17/06/2025	---	---	---	20,185	---
18/06/2025	---	---	---	20,16	---
19/06/2025	20,15	20,1	20,15	20,1	89
20/06/2025	---	---	---	20,27	---
23/06/2025	20,245	20,245	20,245	20,245	1
24/06/2025	20,4	20,4	20,4	20,4	5
25/06/2025	---	---	---	20,405	---
26/06/2025	20,055	20,055	20,055	20,055	262
27/06/2025	20,49	20,49	20,58	20,525	833
30/06/2025	20,67	20,67	20,67	20,67	56