Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 22,38 | 22,38 | 22,38 | 22,38 | 60 |
02/09/2025 | 22,07 | 22,07 | 22,19 | 22,19 | 192 |
03/09/2025 | 22,145 | 22,145 | 22,145 | 22,145 | 400 |
04/09/2025 | --- | --- | --- | 21,695 | --- |
05/09/2025 | 21,77 | 21,73 | 21,79 | 21,73 | 743 |
08/09/2025 | --- | --- | --- | 21,525 | --- |
09/09/2025 | --- | --- | --- | 21,905 | --- |
10/09/2025 | 22,55 | 22,55 | 22,55 | 22,55 | 78 |
11/09/2025 | 23 | 23 | 23 | 23 | 435 |
12/09/2025 | 23,135 | 23,09 | 23,23 | 23,16 | 354 |