Accedi

Wisdomtree New Econ Real Est Ucits Etf A INV. 18,766

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	19,838	19,438	19,862	19,438	394
03/04/2024	19,224	19,224	19,224	19,224	65
04/04/2024	---	---	---	19,382	---
05/04/2024	---	---	---	19,164	---
08/04/2024	19,182	19,182	19,182	19,182	89
09/04/2024	19,312	19,312	19,312	19,312	6
10/04/2024	19,356	19,216	19,356	19,216	183
11/04/2024	---	---	---	19,066	---
12/04/2024	---	---	---	19,162	---
15/04/2024	19,186	18,978	19,186	18,978	129
16/04/2024	---	---	---	18,584	---
17/04/2024	---	---	---	18,474	---
18/04/2024	18,42	18,42	18,494	18,494	146
19/04/2024	---	---	---	18,454	---
22/04/2024	---	---	---	18,528	---
23/04/2024	18,69	18,69	18,69	18,69	30