Wisdomtree New Econ Real Est Ucits Etf A INV. 21,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	21,645	21,575	21,73	21,73	867
02/10/2024	21,49	21,49	21,49	21,49	57
03/10/2024	21,395	21,395	21,43	21,43	350
04/10/2024	---	---	---	21,305	---
07/10/2024	21,325	21,2	21,325	21,22	149
08/10/2024	---	---	---	21,165	---
09/10/2024	21,175	21,17	21,175	21,17	176
10/10/2024	21,25	21,25	21,25	21,25	29
11/10/2024	21,18	21,18	21,18	21,18	60
14/10/2024	---	---	---	21,385	---
15/10/2024	21,545	21,545	21,545	21,545	55
16/10/2024	21,885	21,885	21,885	21,885	141
17/10/2024	21,95	21,95	21,95	21,95	74
18/10/2024	---	---	---	21,795	---
21/10/2024	21,9	21,9	21,9	21,9	44
22/10/2024	21,4	21,4	21,47	21,47	78
23/10/2024	21,53	21,53	21,53	21,53	160
24/10/2024	21,7	21,7	21,7	21,7	51
25/10/2024	21,72	21,72	21,72	21,72	22
28/10/2024	21,605	21,59	21,615	21,59	160
29/10/2024	21,59	21,59	21,59	21,59	167