Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 19,238 | 19,238 | 19,526 | 19,526 | 54 |
03/06/2025 | 19,766 | 19,766 | 19,766 | 19,766 | 13 |
04/06/2025 | 20,16 | 20,16 | 20,16 | 20,16 | 273 |
05/06/2025 | --- | --- | --- | 20,255 | --- |
06/06/2025 | 20,16 | 20,16 | 20,16 | 20,16 | 88 |
09/06/2025 | --- | --- | --- | 20,455 | --- |
10/06/2025 | --- | 20,645 | 20,645 | 20,645 | 1 |
11/06/2025 | --- | --- | --- | 20,56 | --- |
12/06/2025 | 20,1 | 20,1 | 20,115 | 20,115 | 100 |
13/06/2025 | 20,04 | 20,04 | 20,04 | 20,04 | 219 |
16/06/2025 | 20,275 | 20,275 | 20,275 | 20,275 | 2 |
17/06/2025 | --- | --- | --- | 20,185 | --- |
18/06/2025 | --- | --- | --- | 20,16 | --- |
19/06/2025 | 20,15 | 20,1 | 20,15 | 20,1 | 89 |
20/06/2025 | --- | --- | --- | 20,27 | --- |
23/06/2025 | 20,245 | 20,245 | 20,245 | 20,245 | 1 |
24/06/2025 | 20,4 | 20,4 | 20,4 | 20,4 | 5 |
25/06/2025 | --- | --- | --- | 20,405 | --- |
26/06/2025 | 20,055 | 20,055 | 20,055 | 20,055 | 262 |
27/06/2025 | 20,49 | 20,49 | 20,58 | 20,525 | 833 |