Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 19,682 | 19,588 | 19,682 | 19,588 | 54 |
02/04/2025 | 19,538 | 19,538 | 19,538 | 19,538 | 35 |
03/04/2025 | 18,852 | 18,852 | 18,854 | 18,854 | 133 |
04/04/2025 | 18,122 | 18,122 | 18,122 | 18,122 | 58 |
07/04/2025 | --- | --- | --- | 17,33 | --- |
08/04/2025 | 18,014 | 17,796 | 18,014 | 17,796 | 1.047 |
09/04/2025 | --- | --- | --- | 16,758 | --- |
10/04/2025 | 18,012 | 18,012 | 18,012 | 18,012 | 59 |
11/04/2025 | --- | --- | --- | 17,104 | --- |
14/04/2025 | 17,75 | 17,75 | 17,88 | 17,88 | 178 |
15/04/2025 | 17,932 | 17,932 | 17,932 | 17,932 | 46 |
16/04/2025 | 17,746 | 17,746 | 17,754 | 17,754 | 99 |
17/04/2025 | --- | --- | --- | 18,054 | --- |
22/04/2025 | 17,79 | 17,79 | 17,79 | 17,79 | 49 |
23/04/2025 | --- | --- | --- | 18,218 | --- |
24/04/2025 | 18,172 | 18,172 | 18,492 | 18,492 | 49 |
25/04/2025 | 18,446 | 18,446 | 18,446 | 18,446 | 58 |