Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 21,645 | 21,575 | 21,73 | 21,73 | 867 |
02/10/2024 | 21,49 | 21,49 | 21,49 | 21,49 | 57 |
03/10/2024 | 21,395 | 21,395 | 21,43 | 21,43 | 350 |
04/10/2024 | --- | --- | --- | 21,305 | --- |
07/10/2024 | 21,325 | 21,2 | 21,325 | 21,22 | 149 |
08/10/2024 | --- | --- | --- | 21,165 | --- |
09/10/2024 | 21,175 | 21,17 | 21,175 | 21,17 | 176 |
10/10/2024 | 21,25 | 21,25 | 21,25 | 21,25 | 29 |
11/10/2024 | 21,18 | 21,18 | 21,18 | 21,18 | 60 |
14/10/2024 | --- | --- | --- | 21,385 | --- |
15/10/2024 | 21,545 | 21,545 | 21,545 | 21,545 | 55 |
16/10/2024 | 21,885 | 21,885 | 21,885 | 21,885 | 141 |
17/10/2024 | 21,95 | 21,95 | 21,95 | 21,95 | 74 |
18/10/2024 | --- | --- | --- | 21,795 | --- |
21/10/2024 | 21,9 | 21,9 | 21,9 | 21,9 | 44 |
22/10/2024 | 21,4 | 21,4 | 21,47 | 21,47 | 78 |
23/10/2024 | 21,53 | 21,53 | 21,53 | 21,53 | 160 |
24/10/2024 | 21,7 | 21,7 | 21,7 | 21,7 | 51 |
25/10/2024 | 21,72 | 21,72 | 21,72 | 21,72 | 22 |
28/10/2024 | 21,605 | 21,59 | 21,615 | 21,59 | 160 |
29/10/2024 | 21,59 | 21,59 | 21,59 | 21,59 | 167 |