Wisdomtree Physical Ai, Humanoids And Drones Ucits Et -1,62% 23,315

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	21,6	21,49	21,76	21,49	4.224
05/05/2026	21,615	21,575	21,8	21,74	6.369
06/05/2026	21,69	21,515	22,05	22,08	16.390
07/05/2026	22,49	22	22,48	22,405	1.831
08/05/2026	22,44	22,365	22,705	22,405	13.667
11/05/2026	22,62	22,425	22,73	22,73	1.949
12/05/2026	22,58	22,1	22,605	22,205	13.639
13/05/2026	22,72	22,585	23,145	23,145	4.892
14/05/2026	22,835	22,7	23,025	23	17.146
15/05/2026	23,03	22,54	23,055	22,745	12.070
18/05/2026	22,305	21,99	22,495	22,05	9.067
19/05/2026	21,755	21,19	21,77	21,29	11.103
20/05/2026	21,35	21,2	21,715	21,715	834
21/05/2026	22,045	21,915	22,23	22,035	2.738
22/05/2026	22,655	22,425	22,855	22,745	2.354
25/05/2026	23,305	23,005	23,31	23,245	9.939
26/05/2026	23,4	23,22	23,965	23,74	3.430
27/05/2026	23,265	23,045	23,475	23,315	7.022