Wisdomtree Quantum Computing Ucits Etf - Usd Acc +0,10% 28,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	25,725	25,715	25,95	25,95	1.727
05/01/2026	26,625	26,55	27,31	27,31	10.045
06/01/2026	27,32	27,15	27,635	27,635	8.639
07/01/2026	27,735	27,61	27,885	27,885	4.804
08/01/2026	27,51	27,25	27,62	27,495	3.633
09/01/2026	27,49	27,375	28,195	27,74	3.339
12/01/2026	27,38	27,4	27,785	27,785	5.444
13/01/2026	27,995	27,72	28,06	27,98	2.672
14/01/2026	27,935	27,745	27,985	27,86	2.090
15/01/2026	28,29	28,285	28,94	28,655	5.446
16/01/2026	28,47	28,35	28,685	28,685	4.116