Wisdomtree Quantum Computing Ucits Etf - Usd Acc +4,99% 28,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	25,395	25,16	26,05	26,01	10.530
02/10/2025	26,28	26,155	27,255	27,255	7.107
03/10/2025	27,98	27,9	28,07	27,985	2.596
06/10/2025	28,995	28,525	29,195	29,15	23.722
07/10/2025	29,46	29,33	30,64	29,485	21.969
08/10/2025	29,965	29,67	30,45	29,75	26.616
09/10/2025	29,72	29,355	29,95	29,95	268
10/10/2025	30,305	28,9	30,625	29,215	30.364
13/10/2025	29,12	29,12	30,435	30,435	2.046
14/10/2025	30,76	30,14	30,895	30,665	60.257
15/10/2025	31,615	30,985	32,17	30,985	4.281
16/10/2025	31,33	29,655	31,385	29,655	2.051
17/10/2025	28,425	27,49	29,47	28,41	39.816
20/10/2025	29,435	29,26	29,67	29,26	746
21/10/2025	28,57	28,155	28,8	28,53	13.731
22/10/2025	27,77	26,775	27,82	26,775	15.473
23/10/2025	28,59	27,38	28,59	28,11	7.372