Accedi

Wisdomtree Recycl Decarb Ucits Etf Usd A INV. 15,082

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,542	15,542	15,542	15,542	16
03/04/2024	15,514	15,514	15,514	15,514	97
04/04/2024	15,462	15,44	15,662	15,662	151
05/04/2024	15,446	15,446	15,446	15,446	17
08/04/2024	15,584	15,584	15,596	15,596	207
09/04/2024	15,696	15,69	15,696	15,69	144
10/04/2024	---	---	---	15,668	---
11/04/2024	---	---	---	15,594	---
12/04/2024	---	---	---	15,644	---
15/04/2024	15,568	15,29	15,568	15,29	186
16/04/2024	15,1	15,1	15,114	15,114	200
17/04/2024	15,002	14,956	15,002	14,956	77
18/04/2024	14,874	14,874	14,874	14,874	102
19/04/2024	14,718	14,672	14,718	14,672	457
22/04/2024	---	---	---	14,976	---
23/04/2024	15,154	15,152	15,154	15,152	601
24/04/2024	15,172	15,172	15,172	15,172	67