Wisdomtree Recycling Ucits Etf - Usd Acc INV. 16,014

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	14,262	---
04/08/2025	14,378	14,378	14,378	14,378	14
05/08/2025	---	---	---	14,792	---
06/08/2025	14,966	14,666	14,966	14,666	225
07/08/2025	14,764	14,62	14,764	14,62	382
08/08/2025	14,522	14,522	14,768	14,768	530
11/08/2025	14,738	14,736	14,738	14,736	232
12/08/2025	15,198	15,198	15,198	15,198	50
13/08/2025	15,184	15,184	15,184	15,184	80
14/08/2025	15,066	15,066	15,066	15,066	2
18/08/2025	14,976	14,976	15,048	15,048	143
19/08/2025	---	---	---	14,94	---
20/08/2025	---	---	---	14,898	---
21/08/2025	14,874	14,874	14,874	14,874	34
22/08/2025	15,522	15,522	15,522	15,522	14
25/08/2025	15,688	15,688	15,688	15,688	5
26/08/2025	15,658	15,658	15,68	15,676	355
27/08/2025	15,972	15,972	15,972	15,972	10
28/08/2025	15,926	15,926	16,058	16,058	581
29/08/2025	---	---	---	15,79	---