Wisdomtree Recycling Ucits Etf - Usd Acc -2,48% 14,006

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	13,286	---
03/06/2025	13,51	13,51	13,536	13,536	6
04/06/2025	13,6	13,528	13,6	13,528	1.260
05/06/2025	---	---	---	13,36	---
06/06/2025	---	---	---	13,606	---
09/06/2025	13,57	13,534	13,57	13,534	831
10/06/2025	---	14,032	14,032	14,032	10
11/06/2025	13,96	13,96	13,96	13,96	752
12/06/2025	14,022	14,022	14,022	14,022	30
13/06/2025	13,644	13,644	14,084	14,084	62
16/06/2025	14,164	14,13	14,356	14,356	555
17/06/2025	14,58	14,58	14,58	14,58	10
18/06/2025	---	---	---	14,538	---
19/06/2025	14,35	14,35	14,35	14,35	2
20/06/2025	14,356	14,356	14,356	14,356	59
23/06/2025	14,108	14,006	14,108	14,006	1.254