Wisdomtree Renewable Energy Ucits Etf -0,79% 24,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/10/2025	22,59	22,55	22,6	22,55	711
03/10/2025	22,605	22,375	22,605	22,605	78
06/10/2025	23,035	23,03	23,445	23,06	1.237
07/10/2025	23,03	22,905	23,1	22,905	5.249
08/10/2025	22,88	22,88	23,22	23,105	4.541
09/10/2025	23,345	23,22	23,505	23,505	590
10/10/2025	23,2	22,815	23,2	22,815	566
13/10/2025	22,715	22,68	23,905	23,905	2.413
14/10/2025	23,605	23,195	23,605	23,195	1.552
15/10/2025	24,27	24,27	24,965	24,835	1.491
16/10/2025	24,645	24,48	24,995	24,5	5.003