Wisdomtree Renewable Energy Ucits Etf -0,29% 25,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	24,075	24,075	24,075	24,075	5
05/01/2026	24,055	24,055	24,4	24,37	1.489
06/01/2026	24,37	24,08	24,515	24,515	95
07/01/2026	24,755	24,46	24,755	24,46	1.339
08/01/2026	24,41	24,41	24,41	24,41	117
09/01/2026	24,455	24,39	24,73	24,73	643
12/01/2026	24,765	24,45	25,115	25,115	7.836
13/01/2026	25,29	25,02	25,29	25,285	1.418
14/01/2026	25,485	25,12	25,485	25,2	2.070
15/01/2026	25,045	25,045	25,595	25,595	1.179
16/01/2026	25,43	25,27	25,48	25,45	180