Wisdomtree Renewable Energy Ucits Etf +0,52% 27,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	25,7	25,055	25,875	25,76	2.335
02/04/2026	25,02	25,02	25,155	25,125	153
07/04/2026	24,935	24,68	24,935	24,77	778
08/04/2026	25,155	25,155	25,845	25,81	2.820
09/04/2026	25,705	25,495	25,895	25,835	11.516
10/04/2026	25,915	25,915	26,2	25,99	2.266
13/04/2026	26,01	25,915	26,175	26,175	11.436
14/04/2026	26,19	26,185	26,51	26,505	533
15/04/2026	26,995	26,815	27,005	26,87	5.731
16/04/2026	27,09	26,615	27,09	26,83	10.079
17/04/2026	26,92	26,87	27,395	27,255	480
20/04/2026	27,2	26,825	27,2	27,07	1.866
21/04/2026	27,16	26,995	27,41	27,16	1.288
22/04/2026	27,505	27,505	27,885	27,885	1.466