Wisdomtree Renewable Energy Ucits Etf INV. 16,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	17,288	---
02/10/2024	17,6	17,6	17,714	17,608	323
03/10/2024	---	---	---	17,574	---
04/10/2024	---	---	---	17,88	---
07/10/2024	---	---	---	18,236	---
08/10/2024	---	---	---	17,86	---
09/10/2024	17,24	17,24	17,24	17,24	315
10/10/2024	---	---	---	17,208	---
11/10/2024	---	---	---	17,088	---
14/10/2024	17,288	17,288	17,288	17,288	69
15/10/2024	16,866	16,866	16,866	16,866	37
16/10/2024	16,79	16,79	16,792	16,792	60
17/10/2024	16,844	16,844	16,844	16,844	92
18/10/2024	---	---	---	17,136	---
21/10/2024	---	---	---	17,008	---
22/10/2024	---	---	---	17,002	---
23/10/2024	---	---	---	16,962	---