Wisdomtree Renewable Energy Ucits Etf INV. 13,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	13,904	---
02/04/2025	---	---	---	13,844	---
03/04/2025	13,552	13,552	13,552	13,552	79
04/04/2025	12,986	12,986	12,986	12,986	100
07/04/2025	12,506	12,3	12,506	12,3	207
08/04/2025	---	---	---	12,528	---
09/04/2025	12,206	12,206	12,206	12,206	80
10/04/2025	13,092	13,092	13,092	13,092	8
11/04/2025	---	---	---	12,324	---
14/04/2025	---	---	---	12,854	---
15/04/2025	13	13	13	13	3
16/04/2025	12,584	12,584	12,584	12,584	6
17/04/2025	12,728	12,728	12,728	12,728	128
22/04/2025	---	---	---	12,848	---
23/04/2025	---	---	---	13,002	---
24/04/2025	13,118	13,118	13,12	13,12	155
25/04/2025	---	---	---	13,556	---
28/04/2025	13,664	13,664	13,664	13,664	40
29/04/2025	---	---	---	13,644	---