Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 17,288 | --- |
02/10/2024 | 17,6 | 17,6 | 17,714 | 17,608 | 323 |
03/10/2024 | --- | --- | --- | 17,574 | --- |
04/10/2024 | --- | --- | --- | 17,88 | --- |
07/10/2024 | --- | --- | --- | 18,236 | --- |
08/10/2024 | --- | --- | --- | 17,86 | --- |
09/10/2024 | 17,24 | 17,24 | 17,24 | 17,24 | 315 |
10/10/2024 | --- | --- | --- | 17,208 | --- |
11/10/2024 | --- | --- | --- | 17,088 | --- |
14/10/2024 | 17,288 | 17,288 | 17,288 | 17,288 | 69 |
15/10/2024 | 16,866 | 16,866 | 16,866 | 16,866 | 37 |
16/10/2024 | 16,79 | 16,79 | 16,792 | 16,792 | 60 |
17/10/2024 | 16,844 | 16,844 | 16,844 | 16,844 | 92 |
18/10/2024 | --- | --- | --- | 17,136 | --- |
21/10/2024 | --- | --- | --- | 17,008 | --- |
22/10/2024 | --- | --- | --- | 17,002 | --- |
23/10/2024 | --- | --- | --- | 16,962 | --- |