Wisdomtree Renewable Energy Ucits Etf INV. 16,872

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	16,77	16,766	16,77	16,766	82
02/07/2024	---	---	---	16,492	---
03/07/2024	---	---	---	16,626	---
04/07/2024	16,722	16,722	16,722	16,722	96
05/07/2024	---	---	---	16,638	---
08/07/2024	---	---	---	16,588	---
09/07/2024	16,588	16,588	16,588	16,588	120
10/07/2024	---	---	---	16,77	---
11/07/2024	---	---	---	17,398	---
12/07/2024	---	---	---	17,678	---
15/07/2024	---	---	---	17,272	---
16/07/2024	---	---	---	17,34	---
17/07/2024	17,52	17,52	17,52	17,52	85
18/07/2024	---	---	---	17,318	---
19/07/2024	17,002	17	17,002	17	102
22/07/2024	---	---	---	17,048	---
23/07/2024	---	---	---	16,986	---
24/07/2024	---	---	---	16,946	---
25/07/2024	16,82	16,82	16,82	16,82	1
26/07/2024	---	---	---	17,006	---