Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 13,904 | --- |
02/04/2025 | --- | --- | --- | 13,844 | --- |
03/04/2025 | 13,552 | 13,552 | 13,552 | 13,552 | 79 |
04/04/2025 | 12,986 | 12,986 | 12,986 | 12,986 | 100 |
07/04/2025 | 12,506 | 12,3 | 12,506 | 12,3 | 207 |
08/04/2025 | --- | --- | --- | 12,528 | --- |
09/04/2025 | 12,206 | 12,206 | 12,206 | 12,206 | 80 |
10/04/2025 | 13,092 | 13,092 | 13,092 | 13,092 | 8 |
11/04/2025 | --- | --- | --- | 12,324 | --- |
14/04/2025 | --- | --- | --- | 12,854 | --- |
15/04/2025 | 13 | 13 | 13 | 13 | 3 |
16/04/2025 | 12,584 | 12,584 | 12,584 | 12,584 | 6 |
17/04/2025 | 12,728 | 12,728 | 12,728 | 12,728 | 128 |
22/04/2025 | --- | --- | --- | 12,848 | --- |
23/04/2025 | --- | --- | --- | 13,002 | --- |
24/04/2025 | 13,118 | 13,118 | 13,12 | 13,12 | 155 |
25/04/2025 | --- | --- | --- | 13,556 | --- |
28/04/2025 | 13,664 | 13,664 | 13,664 | 13,664 | 40 |
29/04/2025 | --- | --- | --- | 13,644 | --- |