Wisdomtree Strategic Metals And Rare Earths Miners Uc INV. 24,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	23,265	23,005	23,375	23,08	1.441
05/05/2025	23,155	23,155	23,27	23,215	540
06/05/2025	23,345	23,33	23,435	23,435	1.162
07/05/2025	23,42	23,42	23,42	23,42	100
08/05/2025	23,715	23,395	23,715	23,435	1.080
09/05/2025	23,73	23,73	23,73	23,73	10
12/05/2025	24,53	24,415	24,53	24,48	167
13/05/2025	24,235	24,165	24,235	24,165	203
14/05/2025	24,2	24,2	24,2	24,2	10
15/05/2025	24,15	23,715	24,15	23,83	1.168
16/05/2025	23,8	23,8	23,8	23,8	52
19/05/2025	23,985	23,65	23,985	23,65	649
20/05/2025	23,945	23,945	24,05	24,05	142
21/05/2025	24,165	24,16	24,425	24,425	890
22/05/2025	---	---	---	24,245	---