Wisdomtree Strategic Metals And Rare Earths Miners Uc +1,23% 32,385

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	28,46	28	28,46	28,3	1.764
04/08/2025	28,825	28,75	29,135	29,105	5.081
05/08/2025	29,36	29,15	29,535	29,34	3.193
06/08/2025	29,58	29,575	29,65	29,6	4.333
07/08/2025	29,995	29,745	30,165	30,05	1.540
08/08/2025	30,735	30,09	30,93	30,885	2.823
11/08/2025	31,05	30,83	31,19	31,19	3.267
12/08/2025	30,9	30,565	30,935	30,855	4.029
13/08/2025	31,2	31,18	31,465	31,35	1.487
14/08/2025	31,385	30,975	31,385	31,085	1.512
18/08/2025	31,75	31,295	31,75	31,3	1.456
19/08/2025	31,255	31,005	31,34	31,005	841
20/08/2025	30,925	30,71	30,925	30,805	1.578
21/08/2025	31,11	30,875	31,11	31,055	1.087
22/08/2025	31,41	31,255	31,705	31,705	793
25/08/2025	32,06	31,71	32,37	32,37	1.630
26/08/2025	32,255	31,9	32,255	32,105	2.077
27/08/2025	32,115	31,79	32,115	31,83	1.211
28/08/2025	32,21	31,81	32,305	32,045	4.981
29/08/2025	32,345	32,155	32,52	32,385	1.039