Wisdomtree Strategic Metals Ucits Etf Usd Acc -0,49% 12,972

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,76	11,682	11,83	11,682	3.250
05/01/2026	11,94	11,928	12,122	12,11	5.100
06/01/2026	12,262	12,262	12,448	12,448	1.571
07/01/2026	12,548	12,212	12,548	12,262	888
08/01/2026	12,062	11,986	12,124	12,082	1.928
09/01/2026	12,282	12,27	12,782	12,528	3.820
12/01/2026	13,4	12,644	13,4	12,706	7.636
13/01/2026	12,772	12,772	13,026	12,856	3.043
14/01/2026	13,06	13,06	13,27	13,25	4.534
15/01/2026	13,11	13	13,484	13,174	2.134
16/01/2026	13,072	12,782	13,072	12,822	2.915
19/01/2026	13,008	12,998	13,5	13,08	5.634
20/01/2026	13,05	12,822	13,05	12,822	6.258
21/01/2026	13,04	12,94	13,52	13,036	8.301
22/01/2026	12,94	12,94	13,458	12,972	1.235