Wisdomtree Strategic Metals Ucits Etf Usd Acc -0,46% 12,894

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	12,296	12,296	12,426	12,426	35
02/04/2026	12,222	12,154	12,37	12,37	3.602
07/04/2026	12,678	12,1	12,678	12,1	324
08/04/2026	12,264	12,26	12,638	12,582	6.825
09/04/2026	12,372	12,348	12,382	12,382	2.245
10/04/2026	12,44	12,44	12,524	12,514	3.740
13/04/2026	12,592	12,592	12,61	12,61	162
14/04/2026	12,726	12,726	12,726	12,726	394
15/04/2026	12,844	12,844	12,902	12,894	2.670
16/04/2026	12,862	12,862	12,982	12,888	425
17/04/2026	12,832	12,832	13	13	1.220
21/04/2026	12,924	12,824	13	12,918	2.460
22/04/2026	13,04	13,04	13,04	13,04	10
23/04/2026	13,018	13,018	13,018	13,018	308
24/04/2026	12,948	12,936	12,998	12,988	443
27/04/2026	12,9	12,894	13,002	12,894	1.162