Wisdomtree Strategic Metals Ucits Etf Usd Acc INV. 9,186

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	8,937	---
05/05/2025	---	---	---	8,984	---
06/05/2025	---	---	---	9,067	---
07/05/2025	8,98	8,98	8,98	8,98	200
08/05/2025	---	---	---	9,074	---
09/05/2025	---	---	---	9,153	---
12/05/2025	9,191	9,191	9,31	9,31	52
13/05/2025	9,28	9,28	9,28	9,28	50
14/05/2025	---	---	---	9,286	---
15/05/2025	9,229	9,229	9,24	9,24	128
16/05/2025	9,19	9,16	9,19	9,16	500
19/05/2025	---	---	---	9,148	---
20/05/2025	9,089	9,089	9,089	9,089	50
21/05/2025	---	---	---	9,194	---
22/05/2025	---	---	---	9,138	---
23/05/2025	---	---	---	9,196	---
26/05/2025	---	---	---	9,182	---
27/05/2025	---	---	---	9,233	---
28/05/2025	---	---	---	9,085	---