Wisdomtree Uranium And Nuclear Energy Ucits Etf Usd A -8,62% 48,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	43,89	43,77	44,82	44,52	9.410
02/10/2025	45,195	44,82	45,6	45,255	23.338
03/10/2025	46,145	46	46,39	46,285	6.425
06/10/2025	46,22	46,1	47,235	47,11	14.929
07/10/2025	46,755	46,7	48,04	46,87	30.117
08/10/2025	47,14	47,14	48,055	47,605	11.774
09/10/2025	47,845	47,605	48,62	48,295	27.369
10/10/2025	48,305	48,065	50,33	48,915	17.285
13/10/2025	49,405	49,375	51,97	51,3	28.558
14/10/2025	51,57	49,325	52,25	52,03	28.432
15/10/2025	52,99	52,96	54,54	53,68	90.904
16/10/2025	53,51	52,5	54,35	52,64	25.746