Wisdomtree Uranium And Nuclear Energy Ucits Etf Usd A +2,70% 40,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	37,24	37,135	37,42	37,395	2.448
02/09/2025	37,385	36	37,405	36,6	8.528
03/09/2025	37,295	37,2	37,745	37,695	2.971
04/09/2025	37,905	37,285	38,04	37,285	3.250
05/09/2025	37,53	36,585	37,68	36,955	4.470
08/09/2025	37,63	37,33	37,91	37,735	5.911
09/09/2025	38,105	37,985	38,475	38,475	4.435
10/09/2025	38,96	38,525	39,245	38,965	11.124
11/09/2025	38,68	38,55	39,14	39,14	13.271
12/09/2025	38,84	38,205	38,985	38,48	5.574
15/09/2025	38,605	38,38	39,265	39,265	8.208
16/09/2025	41,71	40,085	41,71	40,43	13.770
17/09/2025	40,11	39,78	40,39	39,85	8.266