Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 35,3 | 32,905 | 35,32 | 33,68 | 7.687 |
| 04/08/2025 | 34,605 | 34,405 | 35,105 | 35,1 | 4.384 |
| 05/08/2025 | 35,835 | 35,45 | 36,23 | 35,835 | 14.547 |
| 06/08/2025 | 36,56 | 36,36 | 36,99 | 36,71 | 2.312 |
| 07/08/2025 | 36,735 | 35,91 | 36,925 | 36,1 | 7.508 |
| 08/08/2025 | 36,39 | 36,075 | 36,955 | 36,635 | 4.184 |
| 11/08/2025 | 36,31 | 35,855 | 36,43 | 36,05 | 1.637 |
| 12/08/2025 | 36,01 | 35,585 | 36,37 | 36,09 | 4.278 |
| 13/08/2025 | 36,145 | 34,89 | 36,375 | 34,97 | 3.995 |
