Wisdomtree Uranium And Nuclear Energy Ucits Etf Usd A +2,90% 22,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	21,55	21,285	21,565	21,285	780
02/04/2025	21,475	21,375	21,555	21,395	1.785
03/04/2025	20,75	20,185	21,015	20,185	3.181
04/04/2025	19,912	18,444	20,465	18,988	1.149
07/04/2025	18	17,12	19,076	19,076	5.868
08/04/2025	19,742	19,324	19,998	19,324	2.078
09/04/2025	18,598	18,452	18,598	18,598	455
10/04/2025	21,05	20,185	21,135	20,21	2.481
11/04/2025	20,01	19,574	20,01	19,574	291
14/04/2025	20,8	20,68	20,875	20,715	1.340
15/04/2025	20,83	20,56	20,865	20,865	1.042
16/04/2025	20,215	20,215	20,5	20,5	1.281
17/04/2025	20,775	20,775	20,985	20,985	125
22/04/2025	---	---	---	20,345	---
23/04/2025	21,135	21,135	21,23	21,23	44
24/04/2025	21,765	21,765	22,275	22,275	694
25/04/2025	22,635	22,23	22,635	22,325	1.588
28/04/2025	22,445	22,41	22,52	22,52	1.507
29/04/2025	23,115	22,82	23,165	22,86	1.549