Wisdomtree Uranium And Nuclear Energy Ucits Etf Usd A +3,02% 33,605

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	35,3	32,905	35,32	33,68	7.687
04/08/2025	34,605	34,405	35,105	35,1	4.384
05/08/2025	35,835	35,45	36,23	35,835	14.547
06/08/2025	36,56	36,36	36,99	36,71	2.312
07/08/2025	36,735	35,91	36,925	36,1	7.508
08/08/2025	36,39	36,075	36,955	36,635	4.184
11/08/2025	36,31	35,855	36,43	36,05	1.637
12/08/2025	36,01	35,585	36,37	36,09	4.278
13/08/2025	36,145	34,89	36,375	34,97	3.995
14/08/2025	35,315	35,22	35,725	35,57	2.098
18/08/2025	35,445	35	35,475	35,12	823
19/08/2025	35,515	33,54	35,515	33,55	1.363
20/08/2025	33,155	32,17	33,215	32,56	4.869
21/08/2025	33,42	33,25	33,66	33,605	7.015