Wisdomtree Us Efficient Core Ucits Etf -0,68% 33,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	32,735	32,54	33,455	33,455	306
02/10/2025	33,255	33,115	33,255	33,155	620
06/10/2025	33,335	33,335	33,56	33,335	994
07/10/2025	33,31	33,31	33,485	33,485	996
09/10/2025	33,565	33,565	33,6	33,6	572
10/10/2025	33,57	33,35	33,855	33,35	504
13/10/2025	33,31	33,31	33,315	33,315	314
14/10/2025	33,305	33,145	33,305	33,15	310
15/10/2025	33,23	33,23	33,565	33,565	105
16/10/2025	33,37	33,265	33,38	33,38	485
17/10/2025	32,73	32,5	33,22	33,085	879