Wisdomtree Us Efficient Core Ucits Etf +1,13% 33,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	34,04	33,59	34,04	33,59	1.946
05/01/2026	33,605	33,605	34,035	34,035	627
06/01/2026	33,98	33,83	34,105	33,945	628
07/01/2026	34,185	34,025	34,21	34,14	1.042
08/01/2026	33,93	33,93	33,95	33,95	317
09/01/2026	34,25	34,175	34,335	34,335	1.076
12/01/2026	34,18	33,96	34,18	34,14	926
13/01/2026	34,21	34,21	34,21	34,21	13
14/01/2026	34,33	34,125	34,33	34,125	296
15/01/2026	34,325	34,325	34,5	34,395	134
16/01/2026	34,49	34,165	34,49	34,165	587
19/01/2026	33,77	33,77	34,13	33,77	823
20/01/2026	33,915	33,55	34,145	33,55	52
21/01/2026	33,33	33,33	33,54	33,54	351