Wisdomtree Us Efficient Core Ucits Etf +0,27% 35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	32,935	32,895	32,935	32,895	146
02/04/2026	32,76	32,76	32,85	32,785	169
07/04/2026	33,41	32,885	33,65	33,125	318
08/04/2026	33,395	33,395	33,395	33,395	1
09/04/2026	33,48	33,385	33,555	33,4	643
10/04/2026	33,75	33,745	33,75	33,745	151
13/04/2026	33,545	33,545	33,55	33,55	669
14/04/2026	33,77	33,77	33,835	33,8	592
15/04/2026	34,28	34,28	34,315	34,315	63
16/04/2026	34,55	34,44	34,57	34,44	17
17/04/2026	34,465	33,84	34,7	33,84	2.835
20/04/2026	34,715	34,715	35,58	34,87	293
21/04/2026	34,935	34,75	35	34,75	225
22/04/2026	34,945	34,875	35	35	629
23/04/2026	34,995	34,835	35	35	1.337
24/04/2026	35	34,855	35	34,855	194