Wisdomtree Us Efficient Core Ucits Etf INV. 27,535

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	30,245	30,245	30,755	30,365	130
02/04/2025	30,39	30,245	30,39	30,245	786
03/04/2025	29,735	28,9	29,8	28,9	2.341
04/04/2025	28,625	27,8	28,725	28,5	555
07/04/2025	29,63	26,75	29,63	27,5	3.477
08/04/2025	27,8	27,8	28,41	28,38	410
09/04/2025	26,88	25,73	26,88	25,73	1.249
10/04/2025	29,35	27,8	29,35	28,06	1.291
11/04/2025	27,225	26,69	27,24	27,24	339
14/04/2025	27,88	27,8	28,265	27,88	133
15/04/2025	27,995	27,745	28,15	28,15	194
16/04/2025	27,655	27,33	28,305	27,55	881
17/04/2025	27,535	27,535	27,535	27,535	15