Wisdomtree Us Efficient Core Ucits Etf -1,12% 33,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	33,34	33,315	33,53	33,53	624
03/12/2024	33,45	33,32	33,48	33,46	1.018
04/12/2024	33,555	33,44	33,695	33,565	1.864
05/12/2024	33,71	33,485	33,71	33,505	1.726
06/12/2024	33,49	33,46	33,6	33,51	1.837
09/12/2024	33,75	33,445	33,75	33,445	1.894
10/12/2024	33,485	33,485	33,58	33,58	542
11/12/2024	33,515	33,4	33,655	33,655	435
12/12/2024	33,68	33,63	33,735	33,735	1.506
13/12/2024	33,63	33,37	33,73	33,37	829
16/12/2024	33,58	33,4	33,635	33,45	1.407
17/12/2024	33,34	33,23	33,54	33,485	1.224
18/12/2024	33,375	33,355	33,585	33,355	658
19/12/2024	32,935	32,71	33,52	33,52	2.975
20/12/2024	32,84	32,315	33,145	33,145	9.788