Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 29,37 | 29,3 | 29,38 | 29,38 | 1.143 |
| 02/07/2024 | --- | --- | --- | 29,385 | --- |
| 03/07/2024 | 29,405 | 29,4 | 29,595 | 29,595 | 283 |
| 04/07/2024 | 29,695 | 29,66 | 29,695 | 29,66 | 100 |
| 05/07/2024 | 29,5 | 29,5 | 29,5 | 29,5 | 50 |
| 08/07/2024 | 29,74 | 29,705 | 29,81 | 29,765 | 380 |
| 09/07/2024 | 29,915 | 29,89 | 29,925 | 29,89 | 153 |
| 10/07/2024 | 29,885 | 29,885 | 29,935 | 29,885 | 555 |
| 11/07/2024 | 30,1 | 30,03 | 30,28 | 30,28 | 1.394 |
| 12/07/2024 | 29,925 | 29,8 | 29,97 | 29,97 | 340 |
| 15/07/2024 | 30,13 | 29,9 | 30,13 | 29,9 | 521 |
| 16/07/2024 | 30,035 | 29,995 | 30,135 | 30,135 | 427 |
| 17/07/2024 | 30,085 | 29,72 | 30,085 | 29,72 | 960 |
| 18/07/2024 | 29,89 | 29,7 | 29,89 | 29,7 | 68 |
| 19/07/2024 | 29,65 | 29,53 | 29,65 | 29,53 | 720 |
| 22/07/2024 | 29,585 | 29,48 | 29,585 | 29,535 | 34 |
| 23/07/2024 | 29,8 | 29,785 | 29,8 | 29,785 | 43 |
| 24/07/2024 | 29,635 | 29,3 | 29,635 | 29,3 | 426 |
| 25/07/2024 | 29,295 | 29,005 | 29,295 | 29,005 | 970 |
| 26/07/2024 | 29,12 | 29,12 | 29,17 | 29,17 | 49 |
