Wisdomtree Us Efficient Core Ucits Etf -0,22% 31,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	31,235	---
04/08/2025	31,445	31,445	31,6	31,6	221
05/08/2025	32,025	31,75	32,055	31,75	1.541
06/08/2025	32,05	31,595	32,49	31,74	79
07/08/2025	31,8	31,8	31,915	31,86	1.234
08/08/2025	31,82	31,7	31,82	31,7	409
11/08/2025	31,975	31,9	32,035	32,035	239
12/08/2025	32,025	31,805	32,025	31,89	104
13/08/2025	32	31,84	32,525	31,975	164
14/08/2025	31,995	31,94	31,995	31,94	1.146
18/08/2025	31,865	31,825	31,895	31,825	2.006
19/08/2025	31,935	31,78	31,935	31,78	377
20/08/2025	31,755	31,575	31,795	31,7	350
21/08/2025	31,85	31,67	31,85	31,72	332
22/08/2025	31,875	31,69	31,875	31,775	699
25/08/2025	31,87	31,68	31,87	31,735	1.113
26/08/2025	31,775	31,775	31,995	31,995	682
27/08/2025	32,07	32,07	32,345	32,21	1.064
28/08/2025	32,15	32,065	32,15	32,065	231
29/08/2025	32,215	31,855	32,215	31,865	949