Wisdomtree Us Efficient Core Ucits Etf +0,17% 32,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	31,995	31,995	31,995	31,995	14
02/09/2025	31,94	31,915	31,94	31,915	182
03/09/2025	32,005	32,005	32,135	32,065	129
04/09/2025	32,3	32,085	32,34	32,28	413
05/09/2025	32,405	31,99	32,405	31,99	940
08/09/2025	32,27	32,075	32,27	32,075	857
09/09/2025	32,25	32,25	32,25	32,25	72
10/09/2025	32,565	32,37	32,725	32,51	122
11/09/2025	32,51	32,51	32,715	32,715	818
12/09/2025	32,685	32,685	32,84	32,84	355
15/09/2025	32,845	32,63	32,905	32,905	231