Wisdomtree Us Equity Incom Ucits Etf Acc -0,63% 30,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	29,085	29,075	29,085	29,075	197
05/01/2026	29,385	29,285	29,385	29,31	3.186
06/01/2026	29,41	29,41	29,41	29,41	73
07/01/2026	29,83	29,785	29,85	29,83	1.964
08/01/2026	29,57	29,525	30,005	30,005	219
09/01/2026	30,115	30,06	30,145	30,12	260
12/01/2026	29,935	29,835	29,945	29,845	1.739
13/01/2026	29,965	29,81	30,185	30,185	320
14/01/2026	29,95	29,87	29,95	29,87	101
15/01/2026	30,36	30,26	30,48	30,48	1.580
16/01/2026	30,49	30,38	30,54	30,38	1.212
19/01/2026	30,095	30,095	30,145	30,145	677
20/01/2026	29,685	29,685	29,85	29,85	402
21/01/2026	29,9	29,9	29,975	29,91	517
22/01/2026	30,43	30,395	30,51	30,395	358
23/01/2026	30,25	30,205	30,305	30,205	3.006