Wisdomtree Us Equity Incom Ucits Etf Acc +0,09% 28,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	27,915	27,915	28,145	27,915	60
02/10/2025	27,955	27,955	27,955	27,955	648
03/10/2025	28,08	28,08	28,08	28,08	29
06/10/2025	28,28	28,155	28,345	28,16	4.732
07/10/2025	28,06	28,01	28,095	28,095	1.665
08/10/2025	28,245	28,245	28,265	28,265	3.839
09/10/2025	28,185	28,135	28,19	28,135	536
10/10/2025	28,25	28,02	28,3	28,02	998
13/10/2025	27,935	27,775	27,935	27,775	351
14/10/2025	27,88	27,835	27,97	27,97	2.588
15/10/2025	28,215	28,135	28,365	28,365	821
16/10/2025	28,11	28,04	28,11	28,04	144
17/10/2025	27,525	27,375	27,525	27,4	339
20/10/2025	27,975	27,975	27,975	27,975	1.378
21/10/2025	28,31	28,31	28,415	28,415	1.090