Wisdomtree Us Equity Incom Ucits Etf Acc -0,19% 30,835

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	30,565	30,5	30,8	30,5	132
02/04/2026	30,605	30,45	30,605	30,545	294
07/04/2026	30,645	30,51	30,735	30,51	2.749
08/04/2026	30,805	30,66	30,805	30,67	323
09/04/2026	30,79	30,755	30,825	30,825	128
10/04/2026	31,015	30,97	31,015	30,975	149
13/04/2026	30,66	30,48	30,675	30,48	153
14/04/2026	30,5	30,42	30,51	30,42	238
15/04/2026	30,365	30,365	30,515	30,39	125
16/04/2026	30,445	30,375	30,59	30,59	253
17/04/2026	30,73	30,67	30,875	30,875	85
20/04/2026	31,035	30,96	31,035	30,96	59
21/04/2026	31,13	30,98	31,14	30,98	474
22/04/2026	30,905	30,86	30,95	30,945	93
23/04/2026	30,935	30,935	31,33	31,33	49
24/04/2026	31,325	31,23	31,325	31,23	107
27/04/2026	30,82	30,82	30,88	30,88	167
28/04/2026	30,95	30,95	31,125	31,055	598
29/04/2026	30,935	30,925	31	30,925	724