Wisdomtree Us Equity Incom Ucits Etf Acc +0,45% 28,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	27,225	26,605	27,225	26,605	109
04/08/2025	26,91	26,91	26,91	26,91	104
05/08/2025	27,21	27,07	27,21	27,07	571
06/08/2025	---	---	---	26,99	---
07/08/2025	26,905	26,84	26,92	26,84	114
08/08/2025	---	---	---	27,025	---
11/08/2025	27,17	27,17	27,17	27,17	35
12/08/2025	---	---	---	27,13	---
13/08/2025	---	---	---	27,37	---
14/08/2025	27,61	27,61	27,61	27,61	95
18/08/2025	27,52	27,52	27,6	27,59	36
19/08/2025	27,66	27,62	27,66	27,62	34
20/08/2025	27,81	27,81	27,83	27,815	200
21/08/2025	27,77	27,685	27,925	27,925	206
22/08/2025	---	---	---	27,97	---
25/08/2025	28,05	28,05	28,05	28,05	37
26/08/2025	28,05	28,05	28,05	28,05	33