Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 24,295 | 24,295 | 24,305 | 24,305 | 41 |
04/03/2024 | 24,28 | 24,27 | 24,48 | 24,48 | 4.888 |
05/03/2024 | --- | --- | --- | 24,585 | --- |
06/03/2024 | 24,495 | 24,495 | 24,495 | 24,495 | 21 |
07/03/2024 | 24,52 | 24,52 | 24,52 | 24,52 | 38 |
08/03/2024 | 24,6 | 24,6 | 24,6 | 24,6 | 50 |
11/03/2024 | --- | --- | --- | 24,66 | --- |
12/03/2024 | --- | --- | --- | 24,72 | --- |
13/03/2024 | 24,71 | 24,71 | 24,71 | 24,71 | 53 |
14/03/2024 | --- | --- | --- | 24,64 | --- |
15/03/2024 | 24,655 | 24,62 | 24,655 | 24,62 | 68 |
18/03/2024 | --- | --- | --- | 24,68 | --- |
19/03/2024 | --- | --- | --- | 24,79 | --- |
20/03/2024 | 24,805 | 24,805 | 24,805 | 24,805 | 38 |
21/03/2024 | 24,98 | 24,98 | 25,16 | 25,16 | 126 |
22/03/2024 | 25,36 | 25,36 | 25,36 | 25,36 | 36 |
25/03/2024 | 25,15 | 25,15 | 25,26 | 25,26 | 69 |
26/03/2024 | 25,185 | 25,185 | 25,185 | 25,185 | 40 |
27/03/2024 | 25,16 | 25,16 | 25,16 | 25,16 | 20 |
28/03/2024 | 25,585 | 25,585 | 25,585 | 25,585 | 36 |