Wisdomtree Us Equity Incom Ucits Etf Acc INV. 27,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	27,975	27,975	27,975	27,975	11
02/09/2025	---	---	---	27,91	---
03/09/2025	27,93	27,88	27,93	27,88	6
04/09/2025	---	---	---	28,085	---
05/09/2025	28,055	27,88	28,055	27,88	10
08/09/2025	---	---	---	27,69	---
09/09/2025	---	---	---	27,86	---
10/09/2025	27,77	27,765	27,77	27,765	159
11/09/2025	27,89	27,89	27,89	27,89	32
12/09/2025	---	---	---	27,975	---
15/09/2025	27,945	27,73	27,945	27,73	202
16/09/2025	---	---	---	27,375	---