Wisdomtree Us Equity Incom Ucits Etf Acc INV. 29,805

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	28,175	28,175	28,175	28,175	23
04/11/2024	27,945	27,945	27,945	27,945	24
05/11/2024	27,955	27,955	27,955	27,955	25
06/11/2024	29,505	29,465	29,505	29,465	98
07/11/2024	---	---	---	29,375	---
08/11/2024	---	---	---	29,545	---
11/11/2024	29,865	29,865	29,865	29,865	356
12/11/2024	29,94	29,94	29,94	29,94	24
13/11/2024	---	---	---	29,915	---
14/11/2024	29,915	29,915	29,915	29,915	24
15/11/2024	---	---	---	29,76	---
18/11/2024	---	---	---	29,865	---
19/11/2024	---	---	---	29,705	---
20/11/2024	---	---	---	29,845	---