Wisdomtree Us Equity Incom Ucits Etf Dis -0,40% 23,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	23,24	23,24	23,35	23,35	62
05/01/2026	23,51	23,46	23,605	23,605	40
06/01/2026	23,505	23,505	23,505	23,505	4
08/01/2026	24,05	24,05	24,05	24,05	14
09/01/2026	24,1	24,1	24,105	24,105	3
12/01/2026	23,91	23,885	23,925	23,885	154
13/01/2026	23,93	23,93	23,93	23,93	20
14/01/2026	24,06	24,06	24,06	24,06	100
15/01/2026	24,235	24,2	24,445	24,445	2.640
16/01/2026	24,36	24,36	24,36	24,36	90
19/01/2026	24,195	24,055	24,195	24,055	64
20/01/2026	23,82	23,82	23,85	23,84	4.933
23/01/2026	24,04	23,995	24,04	23,995	71
26/01/2026	23,815	23,815	23,815	23,815	4
27/01/2026	23,6	23,6	23,6	23,6	2.644
28/01/2026	23,565	23,565	23,565	23,565	6.928