Wisdomtree Us Equity Incom Ucits Etf Dis -0,74% 22,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	22,535	22,535	22,835	22,745	66
02/10/2025	22,595	22,595	22,6	22,6	9
06/10/2025	22,75	22,66	22,76	22,66	136
07/10/2025	22,54	22,54	22,54	22,54	4
08/10/2025	22,75	22,74	22,785	22,75	30
09/10/2025	22,735	22,735	22,735	22,735	1
10/10/2025	22,74	22,74	22,74	22,74	1
14/10/2025	22,52	22,52	22,52	22,52	5
15/10/2025	22,645	22,645	22,745	22,7	102
16/10/2025	22,585	22,585	22,585	22,585	23
17/10/2025	22,175	22,15	22,175	22,15	24
20/10/2025	22,625	22,54	22,625	22,595	180
21/10/2025	22,76	22,76	22,76	22,76	10
23/10/2025	22,745	22,675	22,745	22,74	74