Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 22,71 | 22,68 | 22,71 | 22,68 | 21 |
02/09/2025 | 22,68 | 22,675 | 22,795 | 22,675 | 108 |
03/09/2025 | 22,64 | 22,555 | 22,64 | 22,555 | 175 |
04/09/2025 | 22,85 | 22,85 | 22,85 | 22,85 | 6 |
05/09/2025 | --- | --- | --- | 22,57 | --- |
08/09/2025 | 22,6 | 22,47 | 22,6 | 22,47 | 26 |
09/09/2025 | --- | --- | --- | 22,565 | --- |
10/09/2025 | 22,5 | 22,5 | 22,5 | 22,5 | 565 |
11/09/2025 | 22,63 | 22,63 | 22,63 | 22,63 | 67 |
12/09/2025 | --- | --- | --- | 22,715 | --- |