Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 25,005 | 24,93 | 25,2 | 25,2 | 338 |
04/02/2025 | 25,01 | 24,805 | 25,01 | 24,805 | 2.603 |
05/02/2025 | 24,72 | 24,72 | 24,72 | 24,72 | 65 |
06/02/2025 | 25,005 | 24,93 | 25,005 | 24,93 | 50 |
07/02/2025 | 24,785 | 24,785 | 24,785 | 24,785 | 6 |
10/02/2025 | 24,84 | 24,84 | 24,84 | 24,84 | 1 |
11/02/2025 | --- | --- | --- | 24,875 | --- |
12/02/2025 | --- | --- | --- | 24,79 | --- |
13/02/2025 | 24,805 | 24,805 | 24,805 | 24,805 | 65 |
14/02/2025 | 24,77 | 24,77 | 24,77 | 24,77 | 16 |