Wisdomtree Us Equity Incom Ucits Etf Dis INV. 22,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	22,71	22,68	22,71	22,68	21
02/09/2025	22,68	22,675	22,795	22,675	108
03/09/2025	22,64	22,555	22,64	22,555	175
04/09/2025	22,85	22,85	22,85	22,85	6
05/09/2025	---	---	---	22,57	---
08/09/2025	22,6	22,47	22,6	22,47	26
09/09/2025	---	---	---	22,565	---
10/09/2025	22,5	22,5	22,5	22,5	565
11/09/2025	22,63	22,63	22,63	22,63	67
12/09/2025	---	---	---	22,715	---
15/09/2025	22,68	22,495	22,68	22,495	34
16/09/2025	---	---	---	22,22	---
17/09/2025	---	---	---	22,44	---