Accedi

Wisdomtree Us Equity Incom Ucits Etf Dis -0,19% 21,055

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	21,815	21,785	21,97	21,785	301
03/04/2024	---	---	---	21,63	---
04/04/2024	---	---	---	21,465	---
05/04/2024	21,295	21,295	21,295	21,295	8
08/04/2024	21,3	21,27	21,3	21,27	372
09/04/2024	---	---	---	21,315	---
10/04/2024	---	---	---	21,245	---
11/04/2024	---	---	---	21,09	---
12/04/2024	---	---	---	21,14	---
15/04/2024	21,09	21,09	21,09	21,09	11
16/04/2024	20,76	20,745	20,76	20,76	908
17/04/2024	---	---	---	20,79	---
18/04/2024	---	---	---	20,915	---
19/04/2024	---	---	---	21,065	---
22/04/2024	21,15	21,15	21,15	21,15	136
23/04/2024	21,375	21,375	21,375	21,375	7
24/04/2024	---	---	---	21,365	---
25/04/2024	---	---	---	21,095	---
26/04/2024	21,055	21,055	21,055	21,055	370