Wisdomtree Us Qual Div Grow Ucits Etf -0,59% 45,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	44,373	44,373	44,535	44,57	130
02/10/2025	44,896	44,896	44,896	44,91	962
03/10/2025	45,155	45,155	45,155	45,155	35
06/10/2025	45,34	45,09	45,55	45,09	5.868
07/10/2025	45,228	45,155	45,445	45,155	1.308
08/10/2025	45,367	45,367	45,367	45,445	332
09/10/2025	45,454	45,365	45,495	45,495	418
10/10/2025	45,434	45,434	45,63	45,63	304
13/10/2025	44,811	44,755	44,98	44,925	386
14/10/2025	44,745	44,525	45	45	356
15/10/2025	45,225	45,135	45,51	45,23	803
16/10/2025	45,135	45,04	45,135	45,04	1.106