Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2023 | 35,135 | 35,135 | 35,415 | 35,385 | 204 |
04/09/2023 | 35,345 | 35,185 | 35,42 | 35,415 | 3.179 |
05/09/2023 | 35,315 | 35,315 | 35,56 | 35,56 | 570 |
06/09/2023 | 35,355 | 35,25 | 35,355 | 35,28 | 109 |
07/09/2023 | 35,165 | 35,155 | 35,165 | 35,155 | 24 |
08/09/2023 | 35,19 | 35,12 | 35,19 | 35,15 | 189 |
11/09/2023 | 35,27 | 35,27 | 35,3 | 35,3 | 80 |
12/09/2023 | 35,24 | 35,16 | 35,24 | 35,16 | 236 |
13/09/2023 | 35 | 35 | 35,585 | 35,585 | 353 |
14/09/2023 | 35,105 | 35,105 | 35,495 | 35,495 | 86 |
15/09/2023 | 35,58 | 35,26 | 35,685 | 35,26 | 924 |
18/09/2023 | 35,24 | 35,035 | 35,24 | 35,11 | 246 |
19/09/2023 | 35,145 | 35,01 | 35,145 | 35,01 | 75 |
20/09/2023 | 34,91 | 34,91 | 35 | 35 | 410 |
21/09/2023 | 34,88 | 34,5 | 34,88 | 34,5 | 783 |
22/09/2023 | 34,515 | 34,48 | 34,515 | 34,48 | 437 |
25/09/2023 | 34,455 | 34,24 | 34,455 | 34,24 | 1.651 |