Wisdomtree Us Qual Div Grow Ucits Etf -0,25% 41,825

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	41,45	41,155	41,5	41,19	214
03/06/2025	41,535	41,415	42,005	42,005	1.677
04/06/2025	42,07	42,045	42,12	42,12	184
05/06/2025	41,93	41,5	41,955	41,605	171
06/06/2025	41,845	41,845	42,255	42,255	609
09/06/2025	42,21	42,165	42,345	42,19	516
10/06/2025	42,31	42,105	42,31	42,315	766
11/06/2025	42,315	42,225	42,315	42,225	87
12/06/2025	41,925	41,5	41,925	41,79	1.041
13/06/2025	41,455	41,455	41,91	41,805	222
16/06/2025	41,72	41,335	41,785	41,335	415
17/06/2025	41,56	41,56	42,1	42,1	91
18/06/2025	41,725	41,685	41,735	41,735	65
19/06/2025	41,7	41,46	41,835	41,46	500
20/06/2025	41,4	41,4	41,805	41,57	807
23/06/2025	41,555	41,405	41,77	41,405	429
24/06/2025	41,91	41,715	41,91	41,715	214
25/06/2025	41,84	41,82	41,87	41,82	543
26/06/2025	41,435	41,435	41,565	41,565	167
27/06/2025	41,88	41,825	41,98	41,955	909
30/06/2025	42,025	41,825	42,065	41,825	309