Wisdomtree Us Qual Div Grow Ucits Etf -0,78% 39,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	43,33	43,16	43,59	43,59	444
02/04/2025	43,38	43,015	43,385	43,175	568
03/04/2025	41,815	41	41,855	41,04	1.961
04/04/2025	40,745	39,415	40,9	39,88	3.035
07/04/2025	37,215	36,965	39,255	38,57	8.619
08/04/2025	39,54	39,21	40,29	40,29	941
09/04/2025	38,07	36,935	38,07	37,97	1.178
10/04/2025	41,1	40,04	41,135	40,095	578
11/04/2025	39,055	38,29	39,055	38,51	1.641
14/04/2025	39,15	39,15	40,325	39,64	605
15/04/2025	39,895	39,885	40,03	40,025	1.280
16/04/2025	39,155	39,115	39,31	39,115	188
17/04/2025	38,885	38,72	39,005	39,005	437