Wisdomtree Us Qual Div Grow Ucits Etf +0,55% 44,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	43,995	43,96	44,245	44,245	538
02/09/2025	44,105	43,42	44,19	43,42	461
03/09/2025	44,19	43,965	44,19	43,965	235
04/09/2025	44,25	44,25	44,25	44,25	35
05/09/2025	44,39	43,825	44,39	43,825	101
08/09/2025	44,1	43,82	44,11	43,975	1.629
09/09/2025	43,995	43,925	44,02	43,925	380
10/09/2025	44,36	44,27	44,36	44,275	211
11/09/2025	44,405	44,405	44,605	44,6	1.320
12/09/2025	44,66	44,62	44,735	44,735	143
15/09/2025	44,67	44,395	44,67	44,545	11.113
16/09/2025	44,43	44,115	44,45	44,115	287
17/09/2025	44,195	44,195	44,245	44,24	132