Wisdomtree Us Qual Div Grow Ucits Etf -0,17% 44,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	43,93	42,915	43,935	43,175	347
04/08/2025	43,175	43,095	43,52	43,52	850
05/08/2025	43,79	43,4	43,8	43,4	476
06/08/2025	43,595	43,435	43,595	43,47	1.047
07/08/2025	43,42	43,42	43,53	43,43	619
08/08/2025	43,35	43,35	43,495	43,495	192
11/08/2025	43,7	43,7	43,955	43,955	1.221
12/08/2025	43,81	43,81	43,92	43,92	133
13/08/2025	43,915	43,915	44,035	44,035	1.195
14/08/2025	44,16	44,135	44,18	44,17	94
18/08/2025	43,84	43,75	44,075	44,025	280
19/08/2025	44	44	44,035	44,035	86
20/08/2025	44,14	43,945	44,14	43,955	534
21/08/2025	43,895	43,855	43,895	43,855	73
22/08/2025	44,25	44,195	44,25	44,195	193
25/08/2025	44,185	44,13	44,36	44,19	338
26/08/2025	44,185	44,1	44,185	44,1	407