Accedi

Wisdomtree Us Qual Div Grow Ucits Etf +0,42% 33,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	33,165	33,11	33,26	33,115	326
02/08/2022	33,23	33,23	33,32	33,3	105
03/08/2022	---	---	---	---	---
04/08/2022	33,625	33,55	33,625	33,6	3.326
05/08/2022	33,205	33,205	33,47	33,47	997
08/08/2022	33,6	33,485	33,72	33,72	1.815
09/08/2022	33,46	33,24	33,46	33,295	1.756
10/08/2022	33,48	33,345	33,48	33,345	75
11/08/2022	33,72	33,72	33,72	33,72	50
12/08/2022	33,6	33,6	33,795	33,795	111