Accedi

Wisdomtree Us Qual Div Grow Ucits Etf -0,75% 34,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2023	35,135	35,135	35,415	35,385	204
04/09/2023	35,345	35,185	35,42	35,415	3.179
05/09/2023	35,315	35,315	35,56	35,56	570
06/09/2023	35,355	35,25	35,355	35,28	109
07/09/2023	35,165	35,155	35,165	35,155	24
08/09/2023	35,19	35,12	35,19	35,15	189
11/09/2023	35,27	35,27	35,3	35,3	80
12/09/2023	35,24	35,16	35,24	35,16	236
13/09/2023	35	35	35,585	35,585	353
14/09/2023	35,105	35,105	35,495	35,495	86
15/09/2023	35,58	35,26	35,685	35,26	924
18/09/2023	35,24	35,035	35,24	35,11	246
19/09/2023	35,145	35,01	35,145	35,01	75
20/09/2023	34,91	34,91	35	35	410
21/09/2023	34,88	34,5	34,88	34,5	783
22/09/2023	34,515	34,48	34,515	34,48	437
25/09/2023	34,455	34,24	34,455	34,24	1.651