Accedi

Wisdomtree Us Qual Div Grow Ucits Etf +1,60% 39,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	40,66	40,055	40,7	40,175	1.502
03/04/2024	40,275	40,13	40,275	40,145	2.440
04/04/2024	40	39,95	40,145	40,05	198
05/04/2024	39,505	39,37	39,62	39,535	840
08/04/2024	39,7	39,59	39,725	39,725	1.000
09/04/2024	39,675	39,41	39,8	39,41	1.029
10/04/2024	39,815	39,52	39,815	39,67	2.066
11/04/2024	39,725	39,66	39,745	39,66	119
12/04/2024	40,09	39,715	40,09	39,715	811
15/04/2024	39,835	39,795	40,065	39,905	664
16/04/2024	39,44	39,37	39,475	39,475	1.743
17/04/2024	39,435	39,195	39,505	39,195	914
18/04/2024	39,15	38,96	39,26	39,26	3.098
19/04/2024	38,98	38,885	38,98	38,95	359
22/04/2024	39	38,93	39,21	39,06	997
23/04/2024	39,175	39,155	39,375	39,28	195
24/04/2024	39,535	39,39	39,575	39,39	240
25/04/2024	39,325	39,105	39,325	39,11	160
26/04/2024	39,4	39,325	39,7	39,7	729