Wisdomtree Us Quality Growth Ucits Etf A +0,96% 30,925

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	31,535	31,33	32,215	32,215	513
03/02/2026	32,42	31,715	32,42	31,715	1.894
04/02/2026	31,74	31,185	31,74	31,185	3.111
05/02/2026	31,295	30,385	31,295	30,76	1.408
06/02/2026	30,38	30,305	30,885	30,885	1.905
09/02/2026	30,93	30,555	30,935	30,555	1.075
11/02/2026	31,35	31,35	31,455	31,455	93
13/02/2026	30,445	30,445	31,095	31,095	1.089
16/02/2026	30,38	30,375	30,38	30,375	80
17/02/2026	30,16	30,13	30,485	30,13	10.143
18/02/2026	30,645	30,53	30,645	30,63	414
19/02/2026	30,925	30,925	30,925	30,925	450