Wisdomtree Us Quality Growth Ucits Etf A -1,88% 31,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	34,045	34,045	34,045	34,045	6
04/11/2025	33,565	33,56	33,635	33,635	1.088
05/11/2025	33,405	33,285	33,565	33,345	2.496
06/11/2025	33,58	32,925	33,58	32,925	1.813
07/11/2025	32,7	32,15	32,7	32,15	482
10/11/2025	33,12	33,12	33,43	33,13	174
11/11/2025	33,4	33,185	33,4	33,225	247
12/11/2025	33,525	33,21	33,525	33,21	500
13/11/2025	32,97	32,455	32,97	32,455	2.323
14/11/2025	31,82	31,82	31,82	31,82	20
17/11/2025	32,49	32,49	32,585	32,585	30