Wisdomtree Us Quality Growth Ucits Etf A +0,27% 35,915

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	34,215	34,155	34,515	34,515	440
05/05/2026	34,4	34,37	34,52	34,415	1.340
06/05/2026	34,755	34,64	34,885	34,85	2.025
07/05/2026	35,31	35,23	35,31	35,23	159
08/05/2026	35,23	35,23	35,4	35,4	458
11/05/2026	35,34	35,3	35,34	35,3	86
12/05/2026	35,245	35,12	35,42	35,12	992
14/05/2026	36,05	36,05	36,34	36,34	1.840
15/05/2026	36,245	35,875	36,53	36,53	1.580
18/05/2026	35,93	35,93	36,095	36,015	780
19/05/2026	35,715	35,715	35,715	35,715	3
20/05/2026	35,715	35,595	35,985	35,84	1.134