Wisdomtree Us Quality Growth Ucits Etf A +1,76% 24,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	25,695	25,63	25,8	25,8	641
02/04/2025	25,49	25,49	25,755	25,755	100
03/04/2025	24,31	23,785	24,31	23,83	2.095
04/04/2025	23,91	22,85	23,98	23,265	346
07/04/2025	23,83	21,255	24,405	22,655	2.572
08/04/2025	23,15	23,15	23,885	23,725	1.065
09/04/2025	22,325	22,11	22,75	22,51	1.444
10/04/2025	26	23,705	26	23,705	227
11/04/2025	23,54	23,32	23,54	23,32	378
14/04/2025	24	24	24	24	10
15/04/2025	23,865	23,845	24,025	24	1.430
16/04/2025	23,28	23,205	24,44	23,205	195
17/04/2025	23	22,96	23	22,96	100
22/04/2025	22,425	22,425	22,425	22,425	491
23/04/2025	23,33	23,33	23,665	23,665	553
24/04/2025	23,405	23,405	23,675	23,675	185
25/04/2025	24,63	24,505	24,63	24,505	478