Wisdomtree Us Quality Growth Ucits Etf A +1,38% 27,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	26,115	26,115	26,17	26,17	177
02/10/2024	25,785	25,695	25,805	25,805	111
03/10/2024	25,84	25,84	25,84	25,84	40
04/10/2024	26,145	26,145	26,145	26,145	641
07/10/2024	26,37	26,37	26,37	26,37	40
08/10/2024	26,07	26,07	26,13	26,115	64
09/10/2024	26,51	26,51	26,51	26,51	36
10/10/2024	26,755	26,755	26,755	26,755	41
11/10/2024	---	---	---	26,73	---
14/10/2024	26,86	26,86	26,875	26,875	64
15/10/2024	27,2	26,785	27,2	26,785	294
16/10/2024	26,96	26,71	26,96	26,71	471
17/10/2024	27,175	27,175	27,3	27,195	1.267