Wisdomtree Us Quality Growth Ucits Etf A +0,42% 30,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	29,24	29,1	29,765	29,685	2.060
03/12/2024	29,57	29,565	29,57	29,565	224
04/12/2024	29,855	29,775	30,06	30	1.932
05/12/2024	30,055	30,03	30,13	30,03	436
06/12/2024	29,975	29,965	30,25	30,23	241
09/12/2024	30,32	30,145	30,32	30,17	1.912
10/12/2024	30,2	30,2	30,54	30,415	1.021
11/12/2024	30,37	30,37	30,605	30,605	1.124
12/12/2024	30,895	30,755	30,895	30,755	201
13/12/2024	30,95	30,9	30,98	30,9	435
16/12/2024	30,935	30,92	31	30,99	280
17/12/2024	31,23	31,015	31,25	31,015	243
18/12/2024	31,27	31,27	31,34	31,305	959
19/12/2024	30,575	30,48	30,66	30,48	854
20/12/2024	30,345	29,94	30,83	30,79	2.183