Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 27 | 26,84 | 27 | 27 | 105 |
03/06/2025 | 27,555 | 27,555 | 27,555 | 27,555 | 19 |
04/06/2025 | 27,615 | 27,565 | 27,665 | 27,565 | 79 |
05/06/2025 | 27,66 | 27,66 | 27,715 | 27,715 | 70 |
06/06/2025 | 27,91 | 27,91 | 27,91 | 27,91 | 147 |
09/06/2025 | 27,675 | 27,675 | 27,86 | 27,86 | 712 |
10/06/2025 | 27,88 | 27,805 | 27,88 | 27,89 | 353 |
11/06/2025 | 28 | 28 | 28,055 | 28,055 | 155 |
12/06/2025 | 27,66 | 27,595 | 27,66 | 27,595 | 213 |
13/06/2025 | 27,075 | 27,075 | 27,335 | 27,255 | 2.547 |