Wisdomtree Us Quality Growth Ucits Etf A +1,67% 31,125

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	29,76	29,76	29,76	29,76	35
02/09/2025	29,78	29,325	29,78	29,325	627
03/09/2025	30,06	29,935	30,06	29,98	153
04/09/2025	30,215	30,2	30,25	30,2	226
05/09/2025	30,495	30,34	30,495	30,34	1.063
08/09/2025	30,385	30,28	30,425	30,28	884
09/09/2025	30,305	30,27	30,305	30,27	874
10/09/2025	30,51	30,51	30,555	30,555	574
11/09/2025	30,695	30,555	30,695	30,555	135
12/09/2025	30,625	30,625	30,76	30,76	53
15/09/2025	31,02	31,02	31,05	31,05	95
16/09/2025	31,03	31,03	31,12	31,115	464
17/09/2025	30,935	30,785	30,935	30,785	142