Wisdomtree Us Quality Growth Ucits Etf A -0,72% 29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	28,025	27,67	28,4	27,755	850
02/07/2025	27,915	27,915	28,005	28,005	254
03/07/2025	28,03	28,03	28,2	28,2	4.125
04/07/2025	28,165	28,165	28,165	28,165	31
07/07/2025	28,245	28,18	28,295	28,18	878
08/07/2025	28,345	28,23	28,345	28,23	764
09/07/2025	28,26	28,26	28,38	28,35	466
10/07/2025	---	---	---	28,5	---
11/07/2025	28,415	28,415	28,55	28,55	674
14/07/2025	28,4	28,385	28,615	28,615	1.784
15/07/2025	28,97	28,97	28,97	28,97	12
16/07/2025	28,79	28,755	28,825	28,8	117
17/07/2025	29,085	29,085	29,085	29,085	2.138
18/07/2025	29,1	29	29,14	29	1.135