Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 29,24 | 29,1 | 29,765 | 29,685 | 2.060 |
03/12/2024 | 29,57 | 29,565 | 29,57 | 29,565 | 224 |
04/12/2024 | 29,855 | 29,775 | 30,06 | 30 | 1.932 |
05/12/2024 | 30,055 | 30,03 | 30,13 | 30,03 | 436 |
06/12/2024 | 29,975 | 29,965 | 30,25 | 30,23 | 241 |
09/12/2024 | 30,32 | 30,145 | 30,32 | 30,17 | 1.912 |
10/12/2024 | 30,2 | 30,2 | 30,54 | 30,415 | 1.021 |
11/12/2024 | 30,37 | 30,37 | 30,605 | 30,605 | 1.124 |
12/12/2024 | 30,895 | 30,755 | 30,895 | 30,755 | 201 |
13/12/2024 | 30,95 | 30,9 | 30,98 | 30,9 | 435 |
16/12/2024 | 30,935 | 30,92 | 31 | 30,99 | 280 |
17/12/2024 | 31,23 | 31,015 | 31,25 | 31,015 | 243 |
18/12/2024 | 31,27 | 31,27 | 31,34 | 31,305 | 959 |
19/12/2024 | 30,575 | 30,48 | 30,66 | 30,48 | 854 |
20/12/2024 | 30,345 | 29,94 | 30,83 | 30,79 | 2.183 |