Wisdomtree Usd Float Treasur Ucits Etf A -0,57% 50,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	51,12	51,12	51,12	51,12	48
05/01/2026	51,35	51,35	51,35	51,35	24
06/01/2026	51,14	51,14	51,24	51,24	2.475
07/01/2026	51,34	51,34	51,34	51,34	1.651
09/01/2026	51,55	51,55	51,55	51,55	50
12/01/2026	51,38	51,38	51,38	51,38	1
13/01/2026	51,44	51,44	51,51	51,51	50
14/01/2026	51,59	51,51	51,59	51,51	33
15/01/2026	51,76	51,76	51,76	51,76	2
16/01/2026	51,82	51,82	51,82	51,82	2
19/01/2026	51,76	51,76	51,76	51,76	2
20/01/2026	51,42	51,09	51,42	51,09	5
21/01/2026	51,33	51,23	51,33	51,28	13
22/01/2026	51,55	51,55	51,55	51,55	1
23/01/2026	51,15	51,15	51,15	51,15	243