Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 49,89 | 49,89 | 49,89 | 49,89 | 1.000 |
02/07/2025 | 49,95 | 49,95 | 49,95 | 49,95 | 2 |
03/07/2025 | --- | --- | --- | 49,98 | --- |
04/07/2025 | --- | --- | --- | 49,925 | --- |
07/07/2025 | --- | --- | --- | 50,11 | --- |
08/07/2025 | --- | --- | --- | 50,25 | --- |
09/07/2025 | 50,25 | 50,25 | 50,25 | 50,25 | 398 |
10/07/2025 | 50,25 | 50,25 | 50,25 | 50,25 | 13 |
11/07/2025 | --- | --- | --- | 50,34 | --- |
14/07/2025 | --- | --- | --- | 50,38 | --- |
15/07/2025 | 50,46 | 50,46 | 50,46 | 50,46 | 13 |