Accedi

Wisdomtree Usd Float Treasur Ucits Etf A -0,04% 51,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	51,69	51,68	51,69	51,68	136
03/04/2024	51,56	51,56	51,56	51,56	35
04/04/2024	---	---	---	51,11	---
05/04/2024	51,31	51,2	51,38	51,38	6.989
08/04/2024	---	---	---	51,15	---
09/04/2024	---	---	---	51,14	---
10/04/2024	51,1	51,1	51,66	51,66	129
11/04/2024	---	---	---	51,87	---
12/04/2024	---	---	---	52,21	---
15/04/2024	52,25	52,25	52,25	52,25	220
16/04/2024	52,4	52,14	52,4	52,14	134
17/04/2024	---	---	---	52,22	---
18/04/2024	52,2	52,2	52,2	52,2	300
19/04/2024	52,24	52,24	52,24	52,24	570
22/04/2024	52,22	52,22	52,22	52,22	1.000
23/04/2024	---	---	---	52	---
24/04/2024	52,14	52,07	52,14	52,07	620
25/04/2024	---	---	---	51,94	---