Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 8,248 | 8,216 | 8,248 | 8,238 | 3.531 |
| 02/04/2026 | 8,228 | 8,228 | 8,228 | 8,228 | 1 |
| 09/04/2026 | 8,291 | 8,285 | 8,303 | 8,303 | 52.467 |
| 10/04/2026 | 8,303 | 8,303 | 8,303 | 8,303 | 400 |
| 14/04/2026 | 8,348 | 8,346 | 8,348 | 8,346 | 2.827 |
| 15/04/2026 | 8,363 | 8,363 | 8,381 | 8,381 | 711 |
| 16/04/2026 | 8,369 | 8,369 | 8,369 | 8,369 | 9 |
| 20/04/2026 | 8,387 | 8,386 | 8,387 | 8,386 | 2.357 |
| 21/04/2026 | 8,387 | 8,387 | 8,389 | 8,389 | 3.911 |
| 22/04/2026 | 8,366 | 8,366 | 8,366 | 8,366 | 130 |
| 23/04/2026 | 8,387 | 8,387 | 8,387 | 8,387 | 1 |
| 27/04/2026 | 8,344 | 8,344 | 8,344 | 8,344 | 170 |
