Xtr Esg Usd Em B Qu We Ucits Etf -0,18% 8,331

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	8,439	---
04/08/2025	8,487	8,487	8,489	8,489	47
05/08/2025	8,482	8,482	8,485	8,485	7.112
06/08/2025	8,467	8,467	8,467	8,467	470
07/08/2025	8,503	8,503	8,503	8,503	10
08/08/2025	8,502	8,502	8,502	8,502	6
11/08/2025	8,504	8,504	8,504	8,504	560
12/08/2025	8,506	8,506	8,506	8,506	2.057
13/08/2025	---	---	---	8,546	---
14/08/2025	8,55	8,55	8,55	8,55	5
18/08/2025	---	---	---	8,507	---
19/08/2025	---	---	---	8,517	---
20/08/2025	---	---	---	8,335	---
21/08/2025	8,311	8,31	8,311	8,31	4.000
22/08/2025	8,315	8,315	8,315	8,315	1.300
25/08/2025	---	---	---	8,346	---
26/08/2025	8,328	8,328	8,331	8,331	1.524