Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 8,252 | 8,252 | 8,291 | 8,291 | 4.054 |
| 02/04/2025 | --- | --- | --- | 8,287 | --- |
| 03/04/2025 | 8,29 | 8,269 | 8,29 | 8,269 | 700 |
| 04/04/2025 | 8,28 | 8,268 | 8,28 | 8,279 | 4.948 |
| 07/04/2025 | 8,15 | 8,15 | 8,186 | 8,154 | 19.245 |
| 08/04/2025 | 8,16 | 8,133 | 8,16 | 8,133 | 1.471 |
| 09/04/2025 | 7,977 | 7,942 | 7,977 | 7,964 | 3.184 |
| 10/04/2025 | 8,12 | 8,12 | 8,12 | 8,12 | 3 |
| 11/04/2025 | --- | --- | --- | 7,986 | --- |
| 14/04/2025 | 8,051 | 8,051 | 8,051 | 8,051 | 6.530 |
| 15/04/2025 | --- | --- | --- | 8,113 | --- |
| 16/04/2025 | 8,11 | 8,11 | 8,128 | 8,128 | 6.533 |
| 17/04/2025 | 8,108 | 8,108 | 8,108 | 8,108 | 6.530 |
| 22/04/2025 | 8,142 | 8,142 | 8,142 | 8,142 | 6.530 |
| 23/04/2025 | 8,17 | 8,097 | 8,17 | 8,097 | 7.778 |
| 24/04/2025 | --- | --- | --- | 8,175 | --- |
| 25/04/2025 | 8,212 | 8,212 | 8,212 | 8,212 | 6.530 |
