Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 8,201 | 8,201 | 8,237 | 8,237 | 243 |
| 03/06/2025 | 8,254 | 8,254 | 8,254 | 8,254 | 1 |
| 04/06/2025 | 8,248 | 8,248 | 8,263 | 8,263 | 1.630 |
| 05/06/2025 | 8,283 | 8,283 | 8,283 | 8,283 | 300 |
| 06/06/2025 | --- | --- | --- | 8,241 | --- |
| 09/06/2025 | 8,268 | 8,268 | 8,268 | 8,268 | 1 |
| 10/06/2025 | --- | 8,276 | 8,276 | 8,276 | 1 |
| 11/06/2025 | 8,256 | 8,256 | 8,256 | 8,256 | 513 |
| 12/06/2025 | 8,28 | 8,28 | 8,28 | 8,28 | 500 |
| 13/06/2025 | --- | --- | --- | 8,278 | --- |
| 16/06/2025 | 8,31 | 8,31 | 8,31 | 8,31 | 3 |
| 17/06/2025 | --- | --- | --- | 8,285 | --- |
| 18/06/2025 | 8,269 | 8,269 | 8,296 | 8,296 | 4.320 |
| 19/06/2025 | --- | --- | --- | 8,273 | --- |
| 20/06/2025 | 8,271 | 8,271 | 8,271 | 8,271 | 40 |
| 23/06/2025 | --- | --- | --- | 8,312 | --- |
| 24/06/2025 | 8,321 | 8,319 | 8,321 | 8,319 | 12.103 |
| 25/06/2025 | 8,331 | 8,314 | 8,331 | 8,314 | 1.750 |
| 26/06/2025 | --- | --- | --- | 8,345 | --- |
| 27/06/2025 | --- | --- | --- | 8,342 | --- |
| 30/06/2025 | 8,349 | 8,349 | 8,349 | 8,349 | 200 |
