Xtr Esg Usd Em B Qu We Ucits Etf INV. 8,546

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	8,347	8,347	8,347	8,347	3
02/09/2025	8,324	8,324	8,324	8,324	46
03/09/2025	8,325	8,325	8,347	8,347	23.427
04/09/2025	8,35	8,35	8,35	8,35	100
05/09/2025	8,395	8,37	8,395	8,37	1.753
08/09/2025	8,431	8,431	8,475	8,475	722
09/09/2025	---	---	---	8,453	---
10/09/2025	8,456	8,456	8,456	8,456	450
11/09/2025	---	---	---	8,524	---
12/09/2025	8,502	8,502	8,519	8,519	740
15/09/2025	8,546	8,546	8,546	8,546	1
16/09/2025	---	---	---	8,52	---