Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 8,455 | 8,42 | 8,47 | 8,42 | 1.336 |
| 03/04/2024 | 8,421 | 8,397 | 8,437 | 8,423 | 2.877 |
| 04/04/2024 | 8,444 | 8,43 | 8,467 | 8,467 | 1.390 |
| 05/04/2024 | 8,44 | 8,431 | 8,465 | 8,431 | 290 |
| 08/04/2024 | 8,397 | 8,397 | 8,421 | 8,421 | 1.774 |
| 09/04/2024 | 8,56 | 8,444 | 8,56 | 8,488 | 560 |
| 10/04/2024 | 8,491 | 8,386 | 8,491 | 8,386 | 3.682 |
| 11/04/2024 | 8,352 | 8,327 | 8,368 | 8,368 | 58.479 |
| 12/04/2024 | 8,335 | 8,335 | 8,365 | 8,343 | 1.564 |
| 15/04/2024 | 8,328 | 8,274 | 8,328 | 8,274 | 390 |
| 16/04/2024 | 8,249 | 8,245 | 8,249 | 8,245 | 552 |
| 17/04/2024 | 8,256 | 8,241 | 8,262 | 8,241 | 5.702 |
| 18/04/2024 | 8,271 | 8,271 | 8,271 | 8,271 | 261 |
| 19/04/2024 | --- | --- | --- | 8,266 | --- |
| 22/04/2024 | 8,255 | 8,234 | 8,261 | 8,261 | 4.789 |
| 23/04/2024 | 8,271 | 8,262 | 8,319 | 8,284 | 1.572 |
| 24/04/2024 | 8,272 | 8,26 | 8,282 | 8,272 | 3.143 |
| 25/04/2024 | 8,225 | 8,225 | 8,225 | 8,225 | 250 |
| 26/04/2024 | 8,263 | 8,263 | 8,265 | 8,265 | 4.402 |
