Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 8,457 | 8,412 | 8,457 | 8,412 | 447 |
| 02/07/2024 | --- | --- | --- | 8,44 | --- |
| 03/07/2024 | --- | --- | --- | 8,484 | --- |
| 04/07/2024 | 8,45 | 8,45 | 8,45 | 8,45 | 1 |
| 05/07/2024 | --- | --- | --- | 8,549 | --- |
| 08/07/2024 | --- | --- | --- | 8,537 | --- |
| 09/07/2024 | --- | --- | --- | 8,518 | --- |
| 10/07/2024 | --- | --- | --- | 8,541 | --- |
| 11/07/2024 | 8,541 | 8,541 | 8,541 | 8,541 | 936 |
| 12/07/2024 | --- | --- | --- | 8,618 | --- |
| 15/07/2024 | 8,59 | 8,589 | 8,625 | 8,625 | 1.126 |
| 16/07/2024 | --- | --- | --- | 8,609 | --- |
| 17/07/2024 | 8,615 | 8,615 | 8,615 | 8,615 | 290 |
| 18/07/2024 | --- | --- | --- | 8,575 | --- |
| 19/07/2024 | 8,56 | 8,56 | 8,56 | 8,56 | 60 |
| 22/07/2024 | 8,575 | 8,549 | 8,575 | 8,575 | 1.750 |
| 23/07/2024 | 8,559 | 8,559 | 8,58 | 8,58 | 515 |
| 24/07/2024 | 8,566 | 8,545 | 8,571 | 8,571 | 1.030 |
| 25/07/2024 | 8,532 | 8,53 | 8,547 | 8,547 | 3.906 |
| 26/07/2024 | 8,565 | 8,548 | 8,565 | 8,548 | 1.545 |
