ALTRO

Xtr Ii Eu Hi Yld Corp 1-3 Swap Ucits Etf +0,05% 9,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	9,573	9,541	9,573	9,543	1.791
04/01/2022	9,543	9,531	9,577	9,535	28.920
05/01/2022	9,554	9,554	9,554	9,554	300
06/01/2022	---	---	---	---	---
07/01/2022	9,554	9,554	9,554	9,554	50
10/01/2022	9,533	9,533	9,557	9,551	10.902
11/01/2022	9,539	9,519	9,547	9,519	6.314
12/01/2022	9,519	9,519	9,559	9,556	1.884
13/01/2022	9,564	9,545	9,576	9,568	13.674
14/01/2022	9,561	9,532	9,571	9,538	43.466
17/01/2022	9,534	9,534	9,549	9,549	600
18/01/2022	9,518	9,506	9,533	9,533	3.092
19/01/2022	9,517	9,517	9,554	9,53	7.673
20/01/2022	9,511	9,51	9,54	9,54	12.162