Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 8,4 | 8,397 | 8,438 | 8,397 | 15.158 |
| 03/04/2024 | 8,427 | 8,427 | 8,433 | 8,43 | 20.926 |
| 04/04/2024 | 8,44 | 8,429 | 8,44 | 8,429 | 3.263 |
| 05/04/2024 | 8,415 | 8,415 | 8,431 | 8,431 | 6.555 |
| 08/04/2024 | 8,445 | 8,427 | 8,45 | 8,448 | 14.919 |
| 09/04/2024 | 8,412 | 8,412 | 8,453 | 8,438 | 19.296 |
| 10/04/2024 | 8,464 | 8,433 | 8,464 | 8,439 | 14.881 |
| 11/04/2024 | 8,416 | 8,411 | 8,453 | 8,437 | 31.074 |
| 12/04/2024 | 8,43 | 8,428 | 8,439 | 8,43 | 29.621 |
| 15/04/2024 | 8,446 | 8,425 | 8,446 | 8,431 | 43.433 |
| 16/04/2024 | 8,41 | 8,386 | 8,419 | 8,403 | 44.501 |
| 17/04/2024 | 8,388 | 8,373 | 8,419 | 8,404 | 105.471 |
| 18/04/2024 | 8,396 | 8,395 | 8,409 | 8,395 | 1.814 |
| 19/04/2024 | 8,405 | 8,405 | 8,431 | 8,416 | 6.966 |
| 22/04/2024 | 8,42 | 8,4 | 8,43 | 8,409 | 50.356 |
| 23/04/2024 | 8,445 | 8,437 | 8,458 | 8,457 | 51.084 |
| 24/04/2024 | 8,454 | 8,417 | 8,454 | 8,427 | 25.298 |
| 25/04/2024 | 8,401 | 8,39 | 8,401 | 8,39 | 2.891 |
