Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 8,488 | 8,488 | 8,556 | 8,532 | 23.976 |
| 02/04/2026 | 8,574 | 8,489 | 8,574 | 8,504 | 25.234 |
| 07/04/2026 | 8,575 | 8,456 | 8,583 | 8,519 | 58.234 |
| 08/04/2026 | 8,556 | 8,54 | 8,599 | 8,55 | 164.152 |
| 09/04/2026 | 8,53 | 8,494 | 8,533 | 8,494 | 80.544 |
| 10/04/2026 | 8,499 | 8,499 | 8,554 | 8,505 | 17.080 |
| 13/04/2026 | 8,526 | 8,511 | 8,538 | 8,538 | 55.380 |
| 14/04/2026 | 8,553 | 8,529 | 8,553 | 8,543 | 11.235 |
| 15/04/2026 | 8,545 | 8,525 | 8,551 | 8,548 | 49.445 |
| 16/04/2026 | 8,534 | 8,524 | 8,542 | 8,537 | 38.833 |
| 17/04/2026 | 8,532 | 8,532 | 8,57 | 8,558 | 79.179 |
