Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 8,707 | 8,691 | 8,72 | 8,72 | 18.135 |
| 05/01/2026 | 8,706 | 8,705 | 8,722 | 8,705 | 13.793 |
| 06/01/2026 | 8,716 | 8,716 | 8,73 | 8,723 | 11.603 |
| 07/01/2026 | 8,736 | 8,716 | 8,745 | 8,733 | 59.308 |
| 08/01/2026 | 8,733 | 8,715 | 8,739 | 8,72 | 55.247 |
| 09/01/2026 | 8,75 | 8,72 | 8,75 | 8,728 | 24.659 |
| 12/01/2026 | 8,672 | 8,672 | 8,739 | 8,728 | 39.748 |
| 13/01/2026 | 8,745 | 8,725 | 8,779 | 8,779 | 62.289 |
| 14/01/2026 | 8,779 | 8,719 | 8,779 | 8,728 | 32.399 |
| 15/01/2026 | 8,76 | 8,714 | 8,76 | 8,731 | 38.616 |
| 16/01/2026 | 8,75 | 8,702 | 8,75 | 8,708 | 47.709 |
