Accedi

Xtr Msci Em Asia Esg Screen Sw Ucits Etf +1,97% 52,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	52,41	52,05	52,41	52,05	14
03/04/2024	51,69	51,69	51,69	51,69	391
04/04/2024	51,82	51,79	51,82	51,79	210
05/04/2024	51,21	51,21	51,21	51,21	10
08/04/2024	51,47	51,47	51,47	51,47	2
09/04/2024	51,73	51,73	51,73	51,73	18
10/04/2024	51,74	51,64	51,74	51,68	918
11/04/2024	52,09	52,09	52,14	52,11	22
12/04/2024	51,94	51,94	51,94	51,94	11
15/04/2024	51,56	51,46	51,56	51,56	6
16/04/2024	50,48	50,33	50,54	50,47	14
17/04/2024	50,52	50,51	50,68	50,68	186
18/04/2024	50,97	50,58	50,97	50,58	238
19/04/2024	49,975	49,975	49,975	49,975	3
22/04/2024	50,14	50,14	50,34	50,34	188
23/04/2024	---	---	---	50,92	---
24/04/2024	51,82	51,82	51,82	51,82	2
25/04/2024	---	---	---	51,14	---
26/04/2024	51,94	51,76	52,15	52,15	603