Xtr Msci Em Asia Esg Screen Sw Ucits Etf INV. 57,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	57,98	57,98	58,27	58,22	23
04/11/2024	58,11	58,09	58,25	58,25	117
05/11/2024	59,01	58,87	59,01	58,95	7.984
06/11/2024	---	---	---	58,76	---
07/11/2024	59,59	59,59	59,79	59,79	169
08/11/2024	59,66	59,33	59,66	59,33	280
11/11/2024	---	---	---	58,72	---
12/11/2024	57,85	57,85	57,85	57,85	12
13/11/2024	---	---	---	57,48	---
14/11/2024	---	---	---	57,41	---
15/11/2024	---	---	---	57,32	---
18/11/2024	57,68	57,5	57,68	57,5	100
19/11/2024	57,91	57,91	57,91	57,91	10
20/11/2024	---	---	---	57,71	---