Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 9,427 | 9,427 | 9,427 | 9,427 | 49 |
04/03/2024 | --- | --- | --- | 9,382 | --- |
05/03/2024 | --- | --- | --- | 9,403 | --- |
06/03/2024 | 9,38 | 9,38 | 9,384 | 9,384 | 632 |
07/03/2024 | --- | --- | --- | 9,392 | --- |
08/03/2024 | 9,462 | 9,462 | 9,462 | 9,462 | 340 |
11/03/2024 | 9,416 | 9,416 | 9,416 | 9,416 | 950 |
12/03/2024 | --- | --- | --- | 9,409 | --- |
13/03/2024 | 9,342 | 9,342 | 9,425 | 9,425 | 1.170 |
14/03/2024 | 9,415 | 9,4 | 9,415 | 9,412 | 2.320 |
15/03/2024 | 9,4 | 9,382 | 9,4 | 9,382 | 50 |
18/03/2024 | --- | --- | --- | 9,367 | --- |
19/03/2024 | --- | --- | --- | 9,424 | --- |
20/03/2024 | --- | --- | --- | 9,436 | --- |
21/03/2024 | 9,439 | 9,439 | 9,455 | 9,455 | 6.534 |
22/03/2024 | --- | --- | --- | 9,558 | --- |
25/03/2024 | --- | --- | --- | 9,502 | --- |
26/03/2024 | 9,483 | 9,483 | 9,483 | 9,483 | 489 |
27/03/2024 | --- | --- | --- | 9,536 | --- |
28/03/2024 | --- | --- | --- | 9,552 | --- |