Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 8,917 | 8,915 | 8,917 | 8,915 | 37 |
02/07/2025 | --- | --- | --- | 8,873 | --- |
03/07/2025 | 8,869 | 8,869 | 8,869 | 8,869 | 10 |
04/07/2025 | --- | --- | --- | 8,89 | --- |
07/07/2025 | --- | --- | --- | 8,896 | --- |
08/07/2025 | 8,902 | 8,901 | 8,902 | 8,901 | 14 |
09/07/2025 | --- | --- | --- | 8,905 | --- |
10/07/2025 | --- | --- | --- | 8,94 | --- |
11/07/2025 | --- | --- | --- | 8,902 | --- |