Xtra Es Us Emer Mar Bon Q W Ucits Etf INV. 9,502

  • Dati differiti di 15 minuti
  • Dato del 26 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/20249,42749
04/03/20249,382---
05/03/20249,403---
06/03/20249,384632
07/03/20249,392---
08/03/20249,462340
11/03/20249,416950
12/03/20249,409---
13/03/20249,4251.170
14/03/20249,4122.320
15/03/20249,38250
18/03/20249,367---
19/03/20249,424---
20/03/20249,436---
21/03/20249,4556.534
22/03/20249,558---
25/03/20249,502---
26/03/20249,483489
27/03/20249,536---
28/03/20249,552---
Teleborsa