Xtra Es Us Emer Mar Bon Q W Ucits Etf +0,06% 8,959

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	9,512	9,512	9,522	9,522	27
02/04/2025	---	---	---	9,454	---
03/04/2025	---	---	---	9,26	---
04/04/2025	9,213	9,213	9,213	9,213	86
07/04/2025	9,192	9,192	9,23	9,23	22.027
08/04/2025	9,214	9,214	9,214	9,214	28
09/04/2025	8,985	8,985	8,985	8,985	220
10/04/2025	9,056	9,056	9,056	9,056	330
11/04/2025	8,781	8,74	8,797	8,75	227
14/04/2025	8,815	8,815	8,815	8,815	2.140
15/04/2025	8,871	8,832	8,896	8,896	20.008
16/04/2025	---	---	---	8,854	---
17/04/2025	8,834	8,834	8,834	8,834	400
22/04/2025	---	---	---	8,753	---
23/04/2025	---	---	---	8,954	---
24/04/2025	8,87	8,865	8,959	8,959	18.846