Xtra Es Us Emer Mar Bon Q W Ucits Etf +0,12% 8,951

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,19	9,147	9,19	9,147	236
04/08/2025	9,156	9,156	9,156	9,156	1
05/08/2025	---	---	---	9,144	---
06/08/2025	9,125	9,125	9,125	9,125	1.800
07/08/2025	---	---	---	9,129	---
08/08/2025	9,105	9,105	9,105	9,105	4
11/08/2025	---	---	---	9,155	---
12/08/2025	---	---	---	9,098	---
13/08/2025	---	---	---	9,116	---
14/08/2025	---	---	---	9,151	---
18/08/2025	9,116	9,116	9,135	9,135	25
19/08/2025	9,154	9,154	9,154	9,154	223
20/08/2025	8,915	8,914	8,915	8,914	9.227
21/08/2025	8,925	8,925	8,925	8,925	17
22/08/2025	---	---	---	8,901	---
25/08/2025	8,94	8,94	8,94	8,94	1
26/08/2025	8,951	8,951	8,951	8,951	6