Xtra Es Us Emer Mar Bon Q W Ucits Etf +0,12% 8,884

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	8,943	8,943	8,961	8,961	41
03/06/2025	---	---	---	9,003	---
04/06/2025	8,983	8,983	8,983	8,983	2
05/06/2025	9,029	9	9,033	9,004	458
06/06/2025	---	---	---	9,001	---
09/06/2025	8,983	8,983	9,017	9,017	356
10/06/2025	---	---	---	8,998	---
11/06/2025	9,025	8,985	9,025	8,985	10.821
12/06/2025	---	---	---	8,928	---
13/06/2025	8,936	8,936	8,936	8,936	1
16/06/2025	8,909	8,909	8,932	8,932	13
17/06/2025	---	---	---	8,949	---
18/06/2025	---	---	---	8,96	---
19/06/2025	---	---	---	8,985	---
20/06/2025	---	---	---	8,953	---
23/06/2025	8,987	8,987	8,987	8,987	1
24/06/2025	8,938	8,938	8,938	8,938	2.023
25/06/2025	---	---	---	8,917	---
26/06/2025	8,88	8,88	8,88	8,88	200
27/06/2025	---	---	---	8,873	---
30/06/2025	8,884	8,884	8,884	8,884	1