Xtra Es Us Emer Mar Bon Q W Ucits Etf INV. 9,717

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	9,532	9,482	9,532	9,531	539
04/11/2024	---	---	---	9,491	---
05/11/2024	---	---	---	9,419	---
06/11/2024	9,528	9,52	9,57	9,57	2.136
07/11/2024	9,57	9,57	9,57	9,57	917
08/11/2024	9,667	9,667	9,724	9,724	2.095
11/11/2024	9,73	9,73	9,73	9,73	1.305
12/11/2024	---	---	---	9,749	---
13/11/2024	---	---	---	9,745	---
14/11/2024	9,725	9,725	9,73	9,73	670
15/11/2024	9,731	9,716	9,731	9,716	12
18/11/2024	9,678	9,678	9,678	9,678	1.800
19/11/2024	9,754	9,754	9,754	9,754	1.083
20/11/2024	---	---	---	9,774	---