Accedi

Xtra Es Us Emer Mar Bon Q W Ucits Etf INV. 9,416

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,559	9,559	9,559	9,559	42
03/04/2024	---	---	---	9,445	---
04/04/2024	---	---	---	9,457	---
05/04/2024	9,434	9,423	9,434	9,423	531
08/04/2024	9,436	9,436	9,458	9,458	1.591
09/04/2024	---	---	---	9,475	---
10/04/2024	---	---	---	9,475	---
11/04/2024	9,414	9,414	9,441	9,441	1.591
12/04/2024	---	---	---	9,512	---
15/04/2024	9,502	9,435	9,502	9,435	27
16/04/2024	---	---	---	9,387	---
17/04/2024	9,404	9,404	9,404	9,404	256
18/04/2024	---	---	---	9,408	---
19/04/2024	9,41	9,41	9,41	9,41	5
22/04/2024	---	---	---	9,431	---
23/04/2024	9,414	9,414	9,414	9,414	1.070
24/04/2024	---	---	---	9,351	---