Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 36,495 | 36,495 | 37,06 | 36,955 | 5.402 |
| 02/06/2026 | 37 | 36,88 | 37,08 | 37,08 | 33 |
| 03/06/2026 | 37,03 | 36,905 | 37,315 | 37,08 | 5.285 |
| 04/06/2026 | 37 | 36,8 | 37,01 | 36,81 | 1.150 |
| 05/06/2026 | 36,655 | 36,15 | 36,705 | 36,15 | 1.050 |
| 08/06/2026 | 36,175 | 36,025 | 36,23 | 36,08 | 31.305 |
| 09/06/2026 | 36,005 | 35,61 | 36,025 | 35,61 | 477 |
| 10/06/2026 | 35,32 | 35,145 | 35,535 | 35,535 | 394 |
| 11/06/2026 | 35,18 | 35,095 | 35,3 | 35,21 | 315 |
| 12/06/2026 | 35,005 | 34,875 | 35,205 | 35,135 | 188 |
