Xtrack Bloom Ex Agri Livest Sw Ucits Etf -0,68% 36,025

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	34,56	34,18	34,92	34,89	3.984
02/04/2026	34,92	34,79	35,02	34,79	102
07/04/2026	34,95	34,83	36,125	35,325	23.300
08/04/2026	34,8	34,335	34,97	34,8	3.854
09/04/2026	35,095	34,9	35,35	35,28	1.073
10/04/2026	35,165	35,03	35,215	35,215	13.615
13/04/2026	35,75	35,63	35,89	35,63	1.244
14/04/2026	35,825	35,7	35,925	35,7	660
15/04/2026	35,71	35,71	35,925	35,925	434
16/04/2026	36,07	35,885	36,105	36,06	1.280
17/04/2026	35,92	35,34	35,925	35,46	143
20/04/2026	35,78	35,7	35,84	35,76	3.237
21/04/2026	35,625	35,625	35,78	35,78	630
22/04/2026	36,185	36,035	36,225	36,225	3.510
23/04/2026	36,125	36,065	36,165	36,145	722
24/04/2026	36,005	36,005	36,125	36,04	28
27/04/2026	36,415	36,205	36,455	36,34	5.994
28/04/2026	36,205	35,935	36,205	36,025	722