Xtrack Bloom Ex Agri Livest Sw Ucits Etf -0,03% 34,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	30,52	30,06	30,53	30,06	179
05/01/2026	30,545	30,545	30,815	30,815	132
06/01/2026	31,005	31,005	31,03	31,03	221
07/01/2026	31,165	31,06	31,215	31,06	1.103
08/01/2026	30,31	30,31	30,615	30,615	1.573
09/01/2026	30,82	30,805	30,82	30,815	1.444
12/01/2026	31,68	31,58	31,85	31,85	13.655
13/01/2026	31,93	31,93	32,285	32,23	755
14/01/2026	32,195	32,04	32,37	32,31	2.184
15/01/2026	31,885	31,65	31,995	31,72	4.949
16/01/2026	31,635	31,57	31,66	31,57	725
19/01/2026	31,245	31,245	32,255	32,255	417
20/01/2026	32,21	32,115	32,415	32,36	2.374
21/01/2026	32,8	32,61	33,11	32,88	1.067
22/01/2026	32,95	32,615	33,15	32,615	9.467
23/01/2026	33,19	33,19	33,565	33,565	889
26/01/2026	34,225	34,155	34,275	34,225	766