Accedi

Xtrack Bloom Ex Agri Livest Sw Ucits Etf -0,22% 25,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23	22,425	24,2	24,15	1.625
03/04/2024	24,35	24,29	24,535	24,525	5.424
04/04/2024	24,66	24,545	24,7	24,605	3.055
05/04/2024	24,71	24,62	24,855	24,855	577
08/04/2024	24,76	24,745	24,955	24,84	3.816
09/04/2024	25,04	24,915	25,125	24,96	5.929
10/04/2024	24,93	24,86	25,22	24,86	1.850
11/04/2024	25	24,9	25	24,9	880
12/04/2024	25,19	25,19	25,45	25,365	1.093
15/04/2024	25,215	24,89	25,215	25,04	43.605
16/04/2024	25,01	24,89	25,045	25,045	5.875
17/04/2024	25,105	25,09	25,135	25,105	936
18/04/2024	25,1	25,045	25,11	25,11	1.142