Xtrack Bloom Ex Agri Livest Sw Ucits Etf -0,76% 26,165

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	25,8	25,8	25,92	25,92	36
03/06/2025	25,73	25,725	25,84	25,84	48
04/06/2025	25,855	25,855	26	26	576
05/06/2025	26,04	26,04	26,335	26,335	178
06/06/2025	26,335	26,045	26,335	26,115	214
09/06/2025	26,09	26,09	26,19	26,19	115
10/06/2025	---	26,065	26,065	26,12	24
11/06/2025	26	26	26,22	26,22	883
12/06/2025	26,15	26,15	26,3	26,265	3.624
13/06/2025	26,4	26,4	26,55	26,43	344
16/06/2025	26,675	26,55	26,675	26,55	171
17/06/2025	26,76	26,76	27,025	27,025	63
18/06/2025	27,17	27,025	27,17	27,07	550
19/06/2025	27,185	27,145	27,205	27,205	706
20/06/2025	27,12	26,865	27,205	27,105	22.502
23/06/2025	26,99	26,975	27,135	27,135	892
24/06/2025	26,225	26,08	26,32	26,08	145
25/06/2025	26,075	26,075	26,155	26,155	362
26/06/2025	26,23	26,23	26,275	26,275	247
27/06/2025	26,38	26,365	26,38	26,365	130
30/06/2025	26,165	26,165	26,165	26,165	106