Xtrack Ibx Eur Corpe Yld Plus Ucits Etf -0,05% 15,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	15,34	15,324	15,35	15,348	25.258
02/10/2025	15,306	15,306	15,362	15,356	21.317
06/10/2025	15,356	15,348	15,362	15,362	1.158
07/10/2025	15,358	15,358	15,362	15,362	750
08/10/2025	15,41	15,376	15,41	15,386	1.930
09/10/2025	15,37	15,362	15,402	15,37	9.595
10/10/2025	15,382	15,348	15,382	15,356	4.643
13/10/2025	15,358	15,358	15,384	15,37	224.206
14/10/2025	15,39	15,39	15,41	15,41	1.170
15/10/2025	15,414	15,414	15,456	15,456	125.940
16/10/2025	15,492	15,408	15,492	15,408	27.892
17/10/2025	15,428	15,4	15,498	15,4	4.326