Xtrack Ibx Eur Corpe Yld Plus Ucits Etf -0,14% 15,188

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	15,112	15,046	15,112	15,046	11.864
02/04/2026	15,028	14,98	15,028	14,986	6.597
07/04/2026	14,998	14,968	15,042	14,986	25.251
08/04/2026	15,138	15,138	15,19	15,164	64.926
09/04/2026	15,132	15,078	15,152	15,11	31.298
10/04/2026	15,116	15,1	15,126	15,112	16.989
13/04/2026	15,112	15,062	15,112	15,096	4.169
14/04/2026	15,116	15,116	15,146	15,142	3.350
15/04/2026	15,162	15,13	15,162	15,14	14.932
16/04/2026	15,194	15,15	15,194	15,15	12.531
17/04/2026	15,162	15,156	15,262	15,228	19.957
20/04/2026	15,202	15,2	15,226	15,212	10.371
21/04/2026	15,2	15,188	15,218	15,188	17.711