Xtrack Ibx Eur Corpe Yld Plus Ucits Etf -0,04% 15,464

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	15,36	15,352	15,374	15,374	9.734
05/01/2026	15,402	15,364	15,402	15,382	25.664
06/01/2026	15,406	15,388	15,416	15,404	3.944
07/01/2026	15,432	15,43	15,448	15,448	12.775
08/01/2026	15,434	15,41	15,436	15,418	30.343
09/01/2026	15,428	15,426	15,438	15,428	6.777
12/01/2026	15,406	15,406	15,454	15,454	14.669
13/01/2026	15,408	15,408	15,494	15,45	24.531
14/01/2026	15,498	15,444	15,498	15,46	16.881
15/01/2026	15,466	15,454	15,476	15,474	13.044
16/01/2026	15,512	15,458	15,512	15,464	14.052