Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 14,51 | 14,51 | 14,556 | 14,548 | 2.576 |
04/03/2024 | 14,56 | 14,538 | 14,572 | 14,542 | 8.961 |
05/03/2024 | 14,568 | 14,564 | 14,6 | 14,57 | 4.091 |
06/03/2024 | 14,576 | 14,57 | 14,61 | 14,604 | 24.019 |
07/03/2024 | 14,586 | 14,586 | 14,618 | 14,606 | 12.110 |
08/03/2024 | 14,674 | 14,648 | 14,71 | 14,698 | 28.143 |
11/03/2024 | 14,692 | 14,658 | 14,704 | 14,658 | 7.970 |
12/03/2024 | 14,68 | 14,664 | 14,692 | 14,692 | 4.652 |
13/03/2024 | 14,69 | 14,682 | 14,716 | 14,696 | 9.093 |
14/03/2024 | 14,714 | 14,646 | 14,714 | 14,646 | 33.371 |
15/03/2024 | 14,644 | 14,622 | 14,662 | 14,652 | 14.052 |
18/03/2024 | 14,658 | 14,614 | 14,658 | 14,62 | 1.689 |
19/03/2024 | 14,634 | 14,626 | 14,648 | 14,646 | 6.677 |
20/03/2024 | 14,642 | 14,64 | 14,66 | 14,64 | 5.902 |
21/03/2024 | 14,708 | 14,662 | 14,71 | 14,696 | 28.046 |
22/03/2024 | 14,682 | 14,682 | 14,726 | 14,706 | 9.430 |
25/03/2024 | 14,736 | 14,678 | 14,736 | 14,692 | 12.387 |
26/03/2024 | 14,784 | 14,694 | 14,784 | 14,708 | 4.879 |
27/03/2024 | 14,73 | 14,708 | 14,754 | 14,732 | 15.107 |
28/03/2024 | 14,718 | 14,718 | 14,77 | 14,766 | 8.202 |