Xtrack Ibx Eur Corpe Yld Plus Ucits Etf -0,01% 15,158

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	15,06	15,06	15,098	15,098	5.449
02/04/2025	15,112	15,062	15,112	15,066	4.601
03/04/2025	15,066	15,066	15,102	15,084	40.345
04/04/2025	15,118	14,952	15,118	15	72.985
07/04/2025	14,99	14,848	15,056	15,056	37.907
08/04/2025	14,958	14,958	15,016	15,004	5.307
09/04/2025	14,996	14,9	14,996	14,96	4.367
10/04/2025	15,012	14,994	15,062	15,062	4.209
11/04/2025	14,988	14,962	15,032	14,962	4.822
14/04/2025	15,006	15,006	15,086	15,086	603
15/04/2025	15,08	15,08	15,106	15,106	1.410
16/04/2025	15,092	15,092	15,16	15,16	9.418
17/04/2025	15,166	15,12	15,206	15,158	168.870