Xtrack Ibx Eur Corpe Yld Plus Ucits Etf +0,09% 15,324

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,276	15,228	15,276	15,246	10.063
02/09/2025	15,202	15,19	15,218	15,214	5.905
03/09/2025	15,192	15,192	15,216	15,216	5.080
04/09/2025	15,256	15,256	15,266	15,26	3.373
05/09/2025	15,284	15,284	15,314	15,314	1.592
08/09/2025	15,318	15,316	15,318	15,316	845
09/09/2025	15,312	15,306	15,324	15,308	5.505
10/09/2025	15,32	15,312	15,332	15,33	5.440
11/09/2025	15,324	15,32	15,338	15,334	11.539
12/09/2025	15,3	15,3	15,318	15,314	4.140
15/09/2025	15,31	15,31	15,336	15,324	8.919