Xtrack Ibx Eur Corpe Yld Plus Ucits Etf +0,16% 15,288

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	15,332	15,332	15,394	15,358	3.552
03/12/2024	15,358	15,348	15,372	15,354	1.503
04/12/2024	15,404	15,34	15,404	15,366	1.472
05/12/2024	15,424	15,376	15,424	15,376	7.488
06/12/2024	15,408	15,372	15,408	15,398	6.103
09/12/2024	15,398	15,37	15,436	15,37	1.065
10/12/2024	15,43	15,404	15,43	15,406	10.120
11/12/2024	15,38	15,38	15,444	15,412	4.044
12/12/2024	15,388	15,388	15,422	15,422	8.103
13/12/2024	15,344	15,342	15,358	15,358	1.297
16/12/2024	15,34	15,3	15,35	15,3	7.243
17/12/2024	15,35	15,326	15,35	15,326	4.891
18/12/2024	15,32	15,312	15,348	15,312	581
19/12/2024	15,214	15,214	15,292	15,268	1.229
20/12/2024	15,286	15,286	15,288	15,288	656