Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 15,808 | 15,7485 | 15,818 | 15,774 | 16.585 |
| 02/06/2026 | 15,8065 | 15,753 | 15,8065 | 15,753 | 25.727 |
| 03/06/2026 | 15,729 | 15,729 | 15,7875 | 15,7845 | 119.010 |
| 04/06/2026 | 15,7895 | 15,7635 | 15,7895 | 15,7825 | 44.144 |
| 05/06/2026 | 15,785 | 15,759 | 15,791 | 15,759 | 48.284 |
| 08/06/2026 | 15,7355 | 15,723 | 15,7635 | 15,7555 | 173.501 |
| 09/06/2026 | 15,737 | 15,737 | 15,773 | 15,745 | 22.087 |
| 10/06/2026 | 15,742 | 15,7295 | 15,7585 | 15,73 | 179.876 |