Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf +0,01% 16,0795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,0735	16,018	16,0735	16,02	12.648
05/01/2026	16,027	16,0165	16,0495	16,041	8.844
06/01/2026	16,05	16,047	16,0705	16,0705	9.456
07/01/2026	16,118	16,0545	16,118	16,094	21.328
08/01/2026	16,05	16,05	16,1	16,0785	18.584
09/01/2026	16,0335	16,0335	16,096	16,096	7.298
12/01/2026	16,0895	16,053	16,09	16,081	6.018
13/01/2026	16,081	16,0565	16,089	16,07	67.659
14/01/2026	16,1	16,0525	16,1	16,066	22.830
15/01/2026	16,08	16,0575	16,081	16,081	14.661
16/01/2026	16,04	16,0315	16,0585	16,041	15.160
19/01/2026	16,0045	16,0045	16,066	16,017	83.491
20/01/2026	16,042	15,9825	16,042	16,013	30.935
21/01/2026	16,023	16,0145	16,05	16,05	19.523
22/01/2026	16,05	16,0405	16,0915	16,082	20.133