Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf -0,08% 15,841

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	15,6695	15,598	15,699	15,6385	17.180
02/04/2026	15,6	15,5595	15,646	15,646	6.719
07/04/2026	15,64	15,574	15,699	15,5955	10.970
08/04/2026	15,7735	15,761	15,8185	15,808	65.643
09/04/2026	15,7985	15,7315	15,7985	15,76	4.439
10/04/2026	15,731	15,731	15,8095	15,797	7.588
13/04/2026	15,6755	15,6755	15,743	15,732	8.708
14/04/2026	15,753	15,753	15,796	15,7855	85.395
15/04/2026	15,816	15,7885	15,819	15,814	31.536
16/04/2026	15,822	15,815	15,829	15,823	6.271
17/04/2026	15,814	15,814	15,961	15,9225	12.704
20/04/2026	15,9605	15,853	15,9605	15,872	15.096
21/04/2026	15,884	15,8325	15,884	15,84	64.625
22/04/2026	15,8465	15,8285	15,8515	15,8295	20.373
23/04/2026	15,8245	15,8155	15,854	15,854	30.725
24/04/2026	15,829	15,823	15,841	15,841	12.186