Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf +0,21% 16,0715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	16,0985	16,0505	16,0985	16,0855	22.115
02/10/2025	16,094	16,09	16,115	16,0935	21.747
03/10/2025	16,126	16,085	16,126	16,126	4.997
06/10/2025	16,105	16,054	16,105	16,054	28.201
07/10/2025	16,078	16,05	16,078	16,05	19.805
08/10/2025	16,05	16,0145	16,05	16,0275	36.734
09/10/2025	16,0405	15,9785	16,066	15,9785	21.645
10/10/2025	15,9985	15,933	15,9985	15,933	56.328
13/10/2025	15,9935	15,9285	15,9935	15,9425	28.032
14/10/2025	15,978	15,913	15,978	15,9465	9.031
15/10/2025	16,028	16,018	16,0445	16,044	11.559
16/10/2025	16,0075	16,0075	16,05	16,037	12.749
17/10/2025	16,016	15,96	16,025	16,021	49.851
20/10/2025	16,1245	16,002	16,1245	16,0375	48.407