ALTRO

Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf -0,66% 16,721

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	17,0775	17,0545	17,098	17,0935	10.223
04/01/2022	17,08	17,08	17,099	17,08	6.199
05/01/2022	17,0785	17,0645	17,112	17,107	2.235
06/01/2022	17,0385	17,0385	17,0625	17,062	4.608
07/01/2022	17,056	17,0505	17,0855	17,07	10.045
10/01/2022	17,024	17,024	17,0305	17,0305	141
11/01/2022	17,0125	17,0125	17,0385	17,0235	2.567
12/01/2022	17,042	17,0185	17,0525	17,04	13.941
13/01/2022	17,0165	17,0165	17,049	17,036	2.758
14/01/2022	17,05	16,9865	17,05	17,004	11.151
17/01/2022	17,036	16,9785	17,036	16,9785	5.324
18/01/2022	16,96	16,9415	16,972	16,959	11.368
19/01/2022	16,93	16,9255	16,988	16,948	8.227
20/01/2022	16,955	16,9245	16,96	16,95	3.660
21/01/2022	16,955	16,8945	16,955	16,897	12.165
24/01/2022	16,8535	16,811	16,912	16,836	8.307
25/01/2022	16,89	16,8125	16,89	16,84	4.390
26/01/2022	16,876	16,876	16,8895	16,8895	1.599
27/01/2022	16,8165	16,811	16,844	16,823	10.741
28/01/2022	16,803	16,72	16,803	16,721	8.375