Accedi

Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf +0,21% 15,6015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,7235	15,622	15,7735	15,68	27.152
03/04/2024	15,713	15,6895	15,713	15,6975	15.879
04/04/2024	15,714	15,6885	15,7265	15,72	15.640
05/04/2024	15,72	15,6845	15,7375	15,7375	10.634
08/04/2024	15,747	15,714	15,747	15,7305	14.143
09/04/2024	15,754	15,7195	15,754	15,729	9.765
10/04/2024	15,7755	15,715	15,7755	15,7165	25.157
11/04/2024	15,7465	15,6595	15,7465	15,67	10.893
12/04/2024	15,7145	15,6455	15,7145	15,6525	7.857
15/04/2024	15,643	15,64	15,6855	15,64	8.553
16/04/2024	15,62	15,569	15,623	15,5705	13.631
17/04/2024	15,568	15,568	15,62	15,6015	13.352