Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 15,7235 | 15,622 | 15,7735 | 15,68 | 27.152 |
03/04/2024 | 15,713 | 15,6895 | 15,713 | 15,6975 | 15.879 |
04/04/2024 | 15,714 | 15,6885 | 15,7265 | 15,72 | 15.640 |
05/04/2024 | 15,72 | 15,6845 | 15,7375 | 15,7375 | 10.634 |
08/04/2024 | 15,747 | 15,714 | 15,747 | 15,7305 | 14.143 |
09/04/2024 | 15,754 | 15,7195 | 15,754 | 15,729 | 9.765 |
10/04/2024 | 15,7755 | 15,715 | 15,7755 | 15,7165 | 25.157 |
11/04/2024 | 15,7465 | 15,6595 | 15,7465 | 15,67 | 10.893 |
12/04/2024 | 15,7145 | 15,6455 | 15,7145 | 15,6525 | 7.857 |
15/04/2024 | 15,643 | 15,64 | 15,6855 | 15,64 | 8.553 |
16/04/2024 | 15,62 | 15,569 | 15,623 | 15,5705 | 13.631 |
17/04/2024 | 15,568 | 15,568 | 15,62 | 15,6015 | 13.352 |