Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf +0,04% 16,052

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	16,013	15,9875	16,0155	16,0155	7.382
02/09/2025	15,9945	15,952	15,9945	15,963	9.906
03/09/2025	15,955	15,955	15,9845	15,9845	17.749
04/09/2025	16,006	15,991	16,0105	15,991	21.530
05/09/2025	16,0485	15,996	16,0485	16,0075	10.110
08/09/2025	16,0305	16,0025	16,031	16,031	5.745
09/09/2025	16,035	15,9965	16,035	15,9965	31.380
10/09/2025	16,022	15,994	16,024	16,0005	11.153
11/09/2025	16,026	16,0175	16,039	16,039	27.817
12/09/2025	16,0255	16,025	16,066	16,065	7.904
15/09/2025	16,078	16,0545	16,084	16,084	10.681
16/09/2025	16,0715	16,05	16,0715	16,05	5.607