Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf -0,66% 16,721

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202217,093510.223
04/01/202217,086.199
05/01/202217,1072.235
06/01/202217,0624.608
07/01/202217,0710.045
10/01/202217,0305141
11/01/202217,02352.567
12/01/202217,0413.941
13/01/202217,0362.758
14/01/202217,00411.151
17/01/202216,97855.324
18/01/202216,95911.368
19/01/202216,9488.227
20/01/202216,953.660
21/01/202216,89712.165
24/01/202216,8368.307
25/01/202216,844.390
26/01/202216,88951.599
27/01/202216,82310.741
28/01/202216,7218.375
Teleborsa