Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 16,1875 | 16,1285 | 16,1875 | 16,1405 | 259.968 |
| 04/08/2025 | 16,1 | 16,1 | 16,1795 | 16,179 | 25.858 |
| 05/08/2025 | 16,1685 | 16,1685 | 16,186 | 16,17 | 7.536 |
| 06/08/2025 | 16,2 | 16,175 | 16,2 | 16,186 | 13.051 |
| 07/08/2025 | 16,2 | 16,1995 | 16,2175 | 16,213 | 7.847 |
| 08/08/2025 | 16,21 | 16,202 | 16,223 | 16,223 | 41.687 |
| 11/08/2025 | 16,231 | 16,2015 | 16,231 | 16,202 | 2.633 |
| 12/08/2025 | 16,24 | 16,21 | 16,24 | 16,22 | 11.680 |
| 13/08/2025 | 16,235 | 16,235 | 16,252 | 16,252 | 14.593 |
| 14/08/2025 | 16,265 | 16,2325 | 16,266 | 16,245 | 5.840 |
| 18/08/2025 | 16,274 | 16,1855 | 16,2785 | 16,2465 | 10.866 |
| 19/08/2025 | 16,2925 | 16,218 | 16,2925 | 16,218 | 4.205 |
| 20/08/2025 | 16,0575 | 16,0215 | 16,0575 | 16,0265 | 24.341 |
| 21/08/2025 | 16,02 | 15,9885 | 16,02 | 16,01 | 14.967 |
| 22/08/2025 | 16,0415 | 16,002 | 16,0415 | 16,0215 | 7.068 |
| 25/08/2025 | 16,057 | 16,0165 | 16,057 | 16,025 | 9.033 |
| 26/08/2025 | 16,052 | 15,993 | 16,052 | 16,0265 | 20.598 |
| 27/08/2025 | 16,036 | 15,998 | 16,036 | 16,0115 | 4.673 |
| 28/08/2025 | 16,1 | 16 | 16,1 | 16,0055 | 18.277 |
| 29/08/2025 | 16,012 | 15,987 | 16,012 | 15,987 | 12.790 |
