Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf +0,12% 15,9535

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	16,07	16,028	16,071	16,0565	11.123
03/01/2025	16,06	16,026	16,06	16,026	8.394
06/01/2025	16,0775	16,0155	16,0775	16,037	8.532
07/01/2025	16,0345	16,025	16,059	16,025	33.714
08/01/2025	16,046	15,9665	16,0595	15,985	26.183
09/01/2025	16,1205	15,9665	16,1205	15,9865	9.748
10/01/2025	16,0235	15,928	16,0235	15,928	25.026
13/01/2025	15,8795	15,8795	15,95	15,92	5.582
14/01/2025	15,92	15,92	15,9595	15,9355	20.051