Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 16,051 | 16,0395 | 16,057 | 16,055 | 21.675 |
02/07/2025 | 16,0735 | 16,046 | 16,0735 | 16,046 | 5.167 |
03/07/2025 | 16,085 | 16,0525 | 16,085 | 16,078 | 4.401 |
04/07/2025 | 16,076 | 16,06 | 16,076 | 16,06 | 28.916 |
07/07/2025 | 16,099 | 16,045 | 16,099 | 16,075 | 8.730 |
08/07/2025 | 16,077 | 16,073 | 16,105 | 16,105 | 8.938 |
09/07/2025 | 16,1 | 16,1 | 16,1315 | 16,1225 | 7.060 |
10/07/2025 | 16,145 | 16,1365 | 16,1525 | 16,14 | 10.052 |
11/07/2025 | 16,1645 | 16,0955 | 16,1645 | 16,0955 | 16.214 |