Xtrack Msci World Eur Hed Swap Ucits Etf -0,14% 48,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	47,85	47,72	47,935	47,72	1.339
05/01/2026	47,925	47,915	48,165	48,165	580
06/01/2026	48,17	48,145	48,17	48,155	2.304
07/01/2026	48,375	48,365	48,4	48,38	6.768
08/01/2026	48,2	48,2	48,3	48,26	4.827
09/01/2026	48,4	48,4	48,63	48,58	5.702
12/01/2026	48,395	48,395	48,71	48,7	1.594
13/01/2026	48,715	48,575	48,815	48,67	10.224
14/01/2026	48,675	48,4	48,675	48,4	17.754
15/01/2026	48,62	48,62	48,835	48,835	3.581
16/01/2026	48,8	48,565	48,8	48,705	3.637
19/01/2026	48,25	48,06	48,25	48,145	12.141
20/01/2026	47,91	47,685	48,045	48,045	14.098
21/01/2026	47,79	47,56	48,09	48,02	5.553
22/01/2026	48,46	48,425	48,46	48,425	532
23/01/2026	48,33	48,33	48,37	48,355	253