Xtrack Msci World Eur Hed Swap Ucits Etf +0,40% 49,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	46,445	46,4	46,67	46,67	3.930
02/04/2026	46,025	45,74	46,48	46,48	3.397
07/04/2026	46,615	46,29	46,84	46,29	11.395
08/04/2026	47,875	47,715	48,055	47,8	21.168
09/04/2026	47,665	47,64	47,905	47,905	2.501
10/04/2026	48,005	48,005	48,15	48,115	5.956
13/04/2026	47,81	47,81	48,06	48,045	571
14/04/2026	48,525	48,445	48,825	48,825	4.905
15/04/2026	48,88	48,84	49,055	49,02	20.203
16/04/2026	49,28	49,155	49,28	49,205	2.039
17/04/2026	49,26	49,26	49,9	49,835	29.088
20/04/2026	49,525	49,41	49,7	49,565	30.466
21/04/2026	49,745	49,44	49,755	49,44	486
22/04/2026	49,53	49,45	49,58	49,53	358
23/04/2026	49,385	49,365	49,665	49,665	4.651
24/04/2026	49,49	49,36	49,625	49,5	4.410
27/04/2026	49,605	49,58	49,66	49,58	19.382
28/04/2026	49,63	49,35	49,645	49,355	12.864