Xtrack Msci World Eur Hed Swap Ucits Etf -0,72% 46,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	48	47,91	48,435	48,42	2.423
03/03/2026	47,885	47,125	47,885	47,56	9.024
04/03/2026	47,71	47,71	48,25	48,25	28.241
05/03/2026	48,06	47,715	48,38	47,75	9.319
06/03/2026	47,935	47,01	47,935	47,255	6.107
09/03/2026	46,46	46,42	47,085	47,045	444
10/03/2026	47,79	47,525	47,91	47,91	29.234
11/03/2026	47,555	47,395	47,69	47,48	13.516
12/03/2026	47,26	46,835	47,385	47,06	39.649
13/03/2026	46,64	46,585	47,215	46,72	24.607