Xtrack Msci World Eur Hed Swap Ucits Etf +0,39% 45,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	44,915	44,91	44,93	44,93	96
02/09/2025	44,755	44,33	44,755	44,33	2.792
03/09/2025	44,63	44,63	44,63	44,63	1
04/09/2025	44,765	44,76	44,945	44,945	6.801
05/09/2025	45,225	45,025	45,305	45,025	415
08/09/2025	45,155	45,155	45,155	45,155	10
09/09/2025	---	---	---	45,16	---
10/09/2025	45,415	45,415	45,415	45,415	4
11/09/2025	45,435	45,435	45,52	45,46	210
12/09/2025	45,66	45,66	45,685	45,685	578
15/09/2025	45,745	45,71	45,84	45,84	2.864