Xtrack Msci World Eur Hed Swap Ucits Etf +0,16% 40,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	40,165	39,765	40,4	39,89	13.288
02/10/2024	39,775	39,775	39,97	39,97	824
03/10/2024	---	---	---	39,81	---
04/10/2024	39,845	39,835	39,97	39,97	313
07/10/2024	40,1	40,1	40,11	40,11	287
08/10/2024	39,765	39,765	40,015	40,015	5.525
09/10/2024	40,33	40,33	40,33	40,33	40
10/10/2024	---	---	---	40,335	---
11/10/2024	---	---	---	40,54	---
14/10/2024	40,825	40,745	40,83	40,81	6.792
15/10/2024	40,685	40,685	40,685	40,685	4
16/10/2024	40,535	40,535	40,6	40,6	9.680
17/10/2024	40,815	40,815	40,815	40,815	73
18/10/2024	40,805	40,805	40,825	40,825	80
21/10/2024	40,79	40,59	40,84	40,59	536
22/10/2024	40,545	40,545	40,61	40,61	4.461
23/10/2024	40,405	40,405	40,405	40,405	87
24/10/2024	40,48	40,37	40,48	40,37	876
25/10/2024	40,55	40,55	40,69	40,585	1.748
28/10/2024	40,585	40,585	40,585	40,585	3
29/10/2024	---	---	---	40,565	---