Xtrack Msci World Eur Hed Swap Ucits Etf INV. 40,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	39,925	39,925	40,13	40,13	2.312
04/11/2024	39,99	39,9	39,99	39,9	2.562
05/11/2024	40	39,985	40,165	40,165	4.327
06/11/2024	41,095	40,885	41,095	40,905	4.726
07/11/2024	41,06	41,06	41,265	41,265	20.042
08/11/2024	41,315	41,245	41,32	41,305	14.979
11/11/2024	41,555	41,555	41,555	41,555	2.258
12/11/2024	41,355	41,295	41,48	41,295	473
13/11/2024	---	---	---	41,335	---
14/11/2024	---	---	---	41,335	---
15/11/2024	40,94	40,72	40,98	40,72	4.522
18/11/2024	40,895	40,895	40,895	40,895	81
19/11/2024	---	---	---	40,845	---
20/11/2024	---	---	---	40,685	---