Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 40,165 | 39,765 | 40,4 | 39,89 | 13.288 |
02/10/2024 | 39,775 | 39,775 | 39,97 | 39,97 | 824 |
03/10/2024 | --- | --- | --- | 39,81 | --- |
04/10/2024 | 39,845 | 39,835 | 39,97 | 39,97 | 313 |
07/10/2024 | 40,1 | 40,1 | 40,11 | 40,11 | 287 |
08/10/2024 | 39,765 | 39,765 | 40,015 | 40,015 | 5.525 |
09/10/2024 | 40,33 | 40,33 | 40,33 | 40,33 | 40 |
10/10/2024 | --- | --- | --- | 40,335 | --- |
11/10/2024 | --- | --- | --- | 40,54 | --- |
14/10/2024 | 40,825 | 40,745 | 40,83 | 40,81 | 6.792 |
15/10/2024 | 40,685 | 40,685 | 40,685 | 40,685 | 4 |
16/10/2024 | 40,535 | 40,535 | 40,6 | 40,6 | 9.680 |
17/10/2024 | 40,815 | 40,815 | 40,815 | 40,815 | 73 |
18/10/2024 | 40,805 | 40,805 | 40,825 | 40,825 | 80 |
21/10/2024 | 40,79 | 40,59 | 40,84 | 40,59 | 536 |
22/10/2024 | 40,545 | 40,545 | 40,61 | 40,61 | 4.461 |
23/10/2024 | 40,405 | 40,405 | 40,405 | 40,405 | 87 |
24/10/2024 | 40,48 | 40,37 | 40,48 | 40,37 | 876 |
25/10/2024 | 40,55 | 40,55 | 40,69 | 40,585 | 1.748 |
28/10/2024 | 40,585 | 40,585 | 40,585 | 40,585 | 3 |
29/10/2024 | --- | --- | --- | 40,565 | --- |