Xtrack Msci World Eur Hed Swap Ucits Etf -0,02% 43,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	43,185	43,145	43,185	43,155	558
02/07/2025	43,15	43,15	43,3	43,3	507
03/07/2025	43,665	43,665	43,665	43,665	63
04/07/2025	43,495	43,42	43,495	43,47	10.373
07/07/2025	43,47	43,43	43,585	43,45	47.706
08/07/2025	43,415	43,14	43,445	43,39	60.582
09/07/2025	43,49	43,49	43,635	43,54	2.126
10/07/2025	43,65	43,65	43,74	43,74	630
11/07/2025	43,51	43,44	43,56	43,545	10.163
14/07/2025	43,405	43,405	43,59	43,59	3.994
15/07/2025	43,72	43,58	43,72	43,58	1.047