Xtrack Stx Gl Sel Div 100 Swap Ucits Etf -0,86% 31,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	31,185	31,185	31,475	31,43	3.311
02/10/2025	31,5	31,44	31,57	31,44	6.318
03/10/2025	31,6	31,555	31,6	31,6	65
06/10/2025	31,6	31,545	31,66	31,615	9.119
07/10/2025	31,57	31,565	31,68	31,57	2.589
08/10/2025	31,59	31,59	31,715	31,62	10.303
09/10/2025	31,8	31,735	31,85	31,735	14.758
10/10/2025	31,625	31,235	31,73	31,235	19.281
13/10/2025	31,34	31,34	31,475	31,475	16.312
14/10/2025	31,285	31,235	31,47	31,455	8.965
15/10/2025	31,605	31,545	31,635	31,545	3.691
16/10/2025	31,565	31,385	31,585	31,51	2.468
17/10/2025	30,99	30,88	31,315	31,24	8.464