Xtrack Stx Gl Sel Div 100 Swap Ucits Etf -0,12% 34,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	33,05	33,05	33,19	33,185	5.527
05/01/2026	33,2	33,2	33,455	33,455	10.158
06/01/2026	33,5	33,5	33,68	33,64	5.914
07/01/2026	33,58	33,325	33,585	33,365	9.771
08/01/2026	33,38	33,31	33,65	33,65	3.795
09/01/2026	33,625	33,585	33,725	33,725	8.208
12/01/2026	33,615	33,545	33,765	33,75	54.557
13/01/2026	33,765	33,685	33,79	33,705	6.103
14/01/2026	33,655	33,655	33,885	33,885	5.183
15/01/2026	33,995	33,935	34,1	34,05	8.279
16/01/2026	34,095	33,98	34,18	34,01	10.745