Xtrack Stx Gl Sel Div 100 Swap Ucits Etf -0,06% 36,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	35,45	35,25	35,45	35,375	5.047
02/04/2026	35,06	35,06	35,405	35,405	5.440
07/04/2026	35,465	35,13	35,58	35,13	5.803
08/04/2026	35,93	35,755	36,015	35,84	11.642
09/04/2026	35,78	35,71	35,86	35,86	1.837
10/04/2026	35,86	35,84	36,005	35,9	4.338
13/04/2026	35,65	35,635	35,73	35,73	3.452
14/04/2026	35,815	35,78	35,96	35,93	4.019
15/04/2026	35,93	35,865	35,99	35,99	3.365
16/04/2026	35,98	35,98	36,17	36,055	4.981
17/04/2026	35,995	35,985	36,27	36,24	6.447
20/04/2026	36,055	35,98	36,18	36,13	3.892
21/04/2026	36,075	36,05	36,235	36,1	799