Xtrackers Art Intel & Big Data Ucits Etf +1,31% 165,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	147,57	146,18	148,53	148,5	11.564
02/04/2026	145,02	143,92	148,54	147,82	7.693
07/04/2026	149,51	147,61	150,3	148,31	9.967
08/04/2026	155,66	153,5	156,18	153,88	17.637
09/04/2026	153,32	151,31	153,48	152,16	4.906
10/04/2026	152,95	151,69	153,28	152,2	5.573
13/04/2026	151	150,87	153,56	153,45	6.011
14/04/2026	155,06	155,06	156,69	156,54	7.223
15/04/2026	157,61	157,55	159,1	158,89	6.762
16/04/2026	161,11	160,81	162,44	162,44	11.499
17/04/2026	162,75	162,59	165,68	165,5	14.454
20/04/2026	163,69	163,33	165,04	163,77	15.223
21/04/2026	165,6	165,36	166,9	165,91	12.244