Xtrackers Art Intel & Big Data Ucits Etf -0,78% 157,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	156,13	154	157	154,63	13.444
05/01/2026	156,46	156,46	157,55	157,18	13.356
06/01/2026	156,63	156,08	158,03	157,72	9.520
07/01/2026	158,85	158,52	159,79	159,61	11.955
08/01/2026	159,09	157,72	159,69	157,87	18.655
09/01/2026	158,16	158,15	159,5	159,25	15.038
12/01/2026	157,68	157	159,44	159,29	37.599
13/01/2026	159,14	158,34	160,13	159,11	24.353
14/01/2026	158,47	156,02	158,78	156,39	16.054
15/01/2026	157,28	157,28	159,08	158,56	29.818
16/01/2026	158,11	156,71	158,37	157,32	19.371