Xtrackers Csi300 Swap Ucits Etf +0,92% 18,128

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,936	16,86	16,972	16,928	44.579
02/04/2026	16,832	16,82	16,964	16,914	37.297
07/04/2026	16,788	16,638	16,802	16,692	100.670
08/04/2026	17,166	17,128	17,268	17,246	69.390
09/04/2026	17,164	17,078	17,164	17,122	21.233
10/04/2026	17,37	17,316	17,41	17,35	108.792
13/04/2026	17,41	17,384	17,47	17,47	41.086
14/04/2026	17,498	17,498	17,618	17,594	17.831
15/04/2026	17,5	17,44	17,544	17,544	20.028
16/04/2026	17,656	17,624	17,692	17,654	57.472
17/04/2026	17,602	17,58	17,76	17,76	43.969
20/04/2026	17,78	17,732	17,84	17,816	78.005
21/04/2026	17,85	17,776	17,872	17,776	38.497
22/04/2026	17,95	17,902	17,98	17,98	49.969
23/04/2026	17,972	17,962	18,066	18,066	32.708
24/04/2026	17,954	17,88	17,954	17,94	29.889
27/04/2026	17,904	17,83	17,91	17,852	105.212
28/04/2026	17,866	17,768	17,878	17,768	37.919
29/04/2026	18,008	17,924	18,04	17,95	36.533