Xtrackers Csi300 Swap Ucits Etf +0,16% 15,974

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	16,164	16,124	16,236	16,218	24.121
02/10/2025	16,34	16,31	16,39	16,39	37.207
03/10/2025	16,254	16,224	16,254	16,244	2.649
06/10/2025	16,256	16,204	16,29	16,236	38.088
07/10/2025	16,278	16,254	16,348	16,282	30.291
08/10/2025	16,26	16,246	16,316	16,298	17.138
09/10/2025	16,576	16,508	16,604	16,544	72.907
10/10/2025	16,294	15,732	16,364	15,906	62.908
13/10/2025	16,122	16,122	16,34	16,326	67.687
14/10/2025	16,058	15,996	16,086	16,086	192.594
15/10/2025	16,232	16,166	16,254	16,2	80.087
16/10/2025	16,246	16,218	16,28	16,27	46.416
17/10/2025	15,78	15,734	15,988	15,942	88.220