Xtrackers Csi300 Swap Ucits Etf -0,46% 16,962

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,8	16,8	16,918	16,862	22.447
05/01/2026	17,036	17,008	17,086	17,08	109.399
06/01/2026	17,288	17,288	17,414	17,394	21.080
07/01/2026	17,324	17,24	17,358	17,286	43.205
08/01/2026	17,22	17,21	17,288	17,288	31.915
09/01/2026	17,326	17,31	17,428	17,428	68.851
12/01/2026	17,472	17,452	17,562	17,55	80.658
13/01/2026	17,338	17,32	17,424	17,398	125.495
14/01/2026	17,298	17,202	17,306	17,28	126.861
15/01/2026	17,368	17,354	17,508	17,504	43.874
16/01/2026	17,378	17,296	17,378	17,324	38.229
19/01/2026	17,358	17,358	17,412	17,362	52.119
20/01/2026	17,226	17,092	17,226	17,132	63.339
21/01/2026	17,184	17,154	17,26	17,258	31.623
22/01/2026	17,218	17,17	17,26	17,178	73.295
23/01/2026	17,034	17,01	17,068	17,04	97.474