Xtrackers Csi300 Swap Ucits Etf +1,07% 18,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	18,684	18,464	18,684	18,536	37.753
02/06/2026	18,84	18,8	18,888	18,888	9.192
03/06/2026	18,98	18,9	18,98	18,918	48.232
04/06/2026	18,852	18,772	18,852	18,816	60.936
05/06/2026	18,43	18,374	18,51	18,484	37.803
08/06/2026	18,122	18,122	18,23	18,17	63.923
09/06/2026	18,47	18,294	18,566	18,294	205.981
10/06/2026	18,256	18,202	18,346	18,274	187.083
11/06/2026	18,206	18,16	18,28	18,22	34.395
12/06/2026	18,448	18,396	18,51	18,47	48.799