Xtrackers Csi300 Swap Ucits Etf -0,07% 17,574

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	17,456	17,312	17,468	17,384	93.697
03/03/2026	17,27	16,908	17,27	16,994	368.778
04/03/2026	17,136	17,094	17,202	17,178	175.455
05/03/2026	17,3	17,18	17,322	17,18	70.333
06/03/2026	17,282	17,128	17,302	17,138	30.445
09/03/2026	17,098	17,008	17,208	17,16	46.770
10/03/2026	17,338	17,304	17,432	17,368	43.495
11/03/2026	17,492	17,47	17,59	17,546	37.817
12/03/2026	17,6	17,478	17,6	17,586	44.790
13/03/2026	17,578	17,532	17,68	17,574	33.081