Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 12,25 | 12,226 | 12,304 | 12,248 | 108.043 |
04/03/2024 | 12,276 | 12,194 | 12,276 | 12,226 | 103.993 |
05/03/2024 | 12,334 | 12,262 | 12,344 | 12,288 | 123.497 |
06/03/2024 | 12,248 | 12,226 | 12,29 | 12,25 | 78.732 |
07/03/2024 | 12,172 | 12,118 | 12,186 | 12,138 | 28.968 |
08/03/2024 | 12,104 | 12,102 | 12,154 | 12,138 | 27.409 |
11/03/2024 | 12,3 | 12,292 | 12,412 | 12,406 | 60.979 |
12/03/2024 | 12,404 | 12,346 | 12,41 | 12,386 | 84.009 |
13/03/2024 | 12,298 | 12,25 | 12,31 | 12,276 | 57.688 |
14/03/2024 | 12,258 | 12,216 | 12,276 | 12,254 | 25.499 |
15/03/2024 | 12,35 | 12,294 | 12,35 | 12,32 | 87.485 |
18/03/2024 | 12,434 | 12,372 | 12,44 | 12,39 | 56.392 |
19/03/2024 | 12,374 | 12,346 | 12,394 | 12,368 | 76.424 |
20/03/2024 | 12,4 | 12,382 | 12,422 | 12,382 | 67.889 |
21/03/2024 | 12,336 | 12,262 | 12,346 | 12,308 | 38.080 |
22/03/2024 | 12,222 | 12,178 | 12,268 | 12,19 | 165.397 |
25/03/2024 | 12,242 | 12,152 | 12,242 | 12,186 | 97.910 |
26/03/2024 | 12,258 | 12,158 | 12,258 | 12,198 | 107.986 |
27/03/2024 | 12,108 | 12,036 | 12,108 | 12,058 | 48.054 |
28/03/2024 | 12,162 | 12,15 | 12,198 | 12,166 | 54.265 |