Xtrackers Csi300 Swap Ucits Etf -1,15% 15,638

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,702	15,662	15,718	15,668	170.418
02/09/2025	15,6	15,566	15,66	15,624	30.450
03/09/2025	15,578	15,52	15,604	15,52	34.767
04/09/2025	15,192	15,192	15,266	15,234	55.995
05/09/2025	15,548	15,432	15,558	15,442	60.941
08/09/2025	15,492	15,472	15,528	15,496	49.296
09/09/2025	15,41	15,404	15,476	15,476	25.737
10/09/2025	15,49	15,408	15,516	15,42	54.569
11/09/2025	15,87	15,838	15,936	15,866	162.894
12/09/2025	15,742	15,716	15,78	15,764	82.972
15/09/2025	15,794	15,75	15,848	15,82	115.645
16/09/2025	15,688	15,622	15,716	15,638	62.526