ALTRO

Xtrackers Csi300 Swap Ucits Etf +1,02% 10,892

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2020	11,536	11,536	11,768	11,702	76.422
03/01/2020	11,712	11,616	11,712	11,698	67.929
06/01/2020	11,68	11,57	11,68	11,636	32.409
07/01/2020	11,7	11,7	11,762	11,756	115.076
08/01/2020	11,642	11,604	11,734	11,726	180.850
09/01/2020	11,85	11,842	11,886	11,848	51.813
10/01/2020	11,88	11,85	11,9	11,878	49.148
13/01/2020	11,972	11,966	12,046	12,042	92.085
14/01/2020	11,962	11,93	12,03	12,012	125.816
15/01/2020	11,924	11,862	11,928	11,886	121.714
16/01/2020	11,878	11,838	11,926	11,924	37.793
17/01/2020	11,914	11,914	12,028	12,026	34.076
20/01/2020	12,038	12	12,04	12	36.854
21/01/2020	11,72	11,62	11,72	11,674	115.982
22/01/2020	11,78	11,678	11,842	11,708	64.583
23/01/2020	11,432	11,266	11,458	11,312	194.739
24/01/2020	11,498	11,346	11,552	11,396	88.990
27/01/2020	10,912	10,41	10,912	10,65	360.344
28/01/2020	10,704	10,6	10,86	10,808	149.564