Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 15,702 | 15,662 | 15,718 | 15,668 | 170.418 |
02/09/2025 | 15,6 | 15,566 | 15,66 | 15,624 | 30.450 |
03/09/2025 | 15,578 | 15,52 | 15,604 | 15,52 | 34.767 |
04/09/2025 | 15,192 | 15,192 | 15,266 | 15,234 | 55.995 |
05/09/2025 | 15,548 | 15,432 | 15,558 | 15,442 | 60.941 |
08/09/2025 | 15,492 | 15,472 | 15,528 | 15,496 | 49.296 |
09/09/2025 | 15,41 | 15,404 | 15,476 | 15,476 | 25.737 |
10/09/2025 | 15,49 | 15,408 | 15,516 | 15,42 | 54.569 |
11/09/2025 | 15,87 | 15,838 | 15,936 | 15,866 | 162.894 |
12/09/2025 | 15,742 | 15,716 | 15,78 | 15,764 | 82.972 |
15/09/2025 | 15,794 | 15,75 | 15,848 | 15,82 | 115.645 |
16/09/2025 | 15,688 | 15,622 | 15,716 | 15,638 | 62.526 |