Xtrackers Csi300 Swap Ucits Etf -1,27% 13,576

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	13,168	13,168	13,292	13,284	81.380
05/05/2025	13,294	13,21	13,344	13,31	168.628
06/05/2025	13,28	13,166	13,328	13,328	58.554
07/05/2025	13,28	13,21	13,3	13,3	45.975
08/05/2025	13,482	13,342	13,482	13,42	33.444
09/05/2025	13,478	13,416	13,514	13,508	484.353
12/05/2025	13,778	13,778	14,02	13,95	60.059
13/05/2025	13,842	13,828	13,91	13,838	154.345
14/05/2025	14,012	13,854	14,012	13,958	40.922
15/05/2025	13,838	13,752	13,846	13,846	27.253
16/05/2025	13,804	13,738	13,804	13,77	29.348
19/05/2025	13,638	13,56	13,67	13,602	45.513
20/05/2025	13,684	13,64	13,748	13,662	34.351
21/05/2025	13,72	13,638	13,738	13,662	29.562
22/05/2025	13,65	13,65	13,75	13,75	28.067
23/05/2025	13,592	13,556	13,646	13,576	36.130