Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 13,42 | 13,35 | 13,436 | 13,4 | 44.938 |
02/07/2025 | 13,384 | 13,364 | 13,414 | 13,368 | 66.424 |
03/07/2025 | 13,482 | 13,482 | 13,58 | 13,56 | 82.478 |
04/07/2025 | 13,612 | 13,54 | 13,614 | 13,544 | 42.881 |
07/07/2025 | 13,498 | 13,498 | 13,546 | 13,53 | 212.995 |
08/07/2025 | 13,636 | 13,618 | 13,682 | 13,672 | 72.217 |
09/07/2025 | 13,65 | 13,65 | 13,69 | 13,664 | 13.183 |
10/07/2025 | 13,714 | 13,71 | 13,786 | 13,786 | 65.483 |
11/07/2025 | 13,79 | 13,764 | 13,81 | 13,766 | 55.185 |