ALTRO

Xtrackers Csi300 Swap Ucits Etf -1,35% 16,574

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	17,07	16,64	17,07	17,04	508.580
04/01/2022	16,916	16,878	16,99	16,878	59.232
05/01/2022	16,772	16,744	16,814	16,76	118.325
06/01/2022	16,598	16,524	16,616	16,596	23.827
07/01/2022	16,536	16,45	16,594	16,486	61.621
10/01/2022	16,638	16,532	16,65	16,582	55.111
11/01/2022	16,464	16,388	16,48	16,42	92.966
12/01/2022	16,632	16,512	16,632	16,592	107.327
13/01/2022	16,188	16,102	16,232	16,152	191.479
14/01/2022	16,048	16,04	16,178	16,132	472.805
17/01/2022	16,316	16,268	16,4	16,376	145.004
18/01/2022	16,492	16,406	16,656	16,65	471.851
19/01/2022	16,492	16,488	16,664	16,552	79.075
20/01/2022	16,684	16,612	16,832	16,8	687.916