ALTRO

Xtrackers Csi300 Swap Ucits Etf -1,58% 10,192

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2019	10,642	10,642	10,7	10,7	41.857
02/08/2019	10,42	10,206	10,42	10,246	274.107
05/08/2019	10,132	9,773	10,132	9,82	308.547
06/08/2019	9,855	9,847	9,96	9,887	58.480
07/08/2019	9,846	9,7	9,894	9,8	89.105
08/08/2019	10,008	9,943	10,008	9,997	43.478
09/08/2019	9,868	9,82	9,902	9,82	12.969
12/08/2019	10,04	9,88	10,042	9,892	23.456
13/08/2019	9,935	9,917	10,27	10,124	192.316
14/08/2019	10,07	9,941	10,086	9,971	19.483
16/08/2019	10,146	10,146	10,27	10,27	79.676
19/08/2019	10,44	10,384	10,448	10,384	133.804
20/08/2019	10,402	10,37	10,426	10,37	50.827
21/08/2019	10,384	10,384	10,42	10,384	30.159
22/08/2019	10,402	10,38	10,402	10,39	18.351
23/08/2019	10,466	10,192	10,514	10,192	28.441