Xtrackers Csi300 Swap Ucits Etf +1,02% 10,892

  • Dati differiti di 15 minuti
  • Dato del 29 gennaio 2020 09.32

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/01/202011,70276.422
03/01/202011,69867.929
06/01/202011,63632.409
07/01/202011,756115.076
08/01/202011,726180.850
09/01/202011,84851.813
10/01/202011,87849.148
13/01/202012,04292.085
14/01/202012,012125.816
15/01/202011,886121.714
16/01/202011,92437.793
17/01/202012,02634.076
20/01/20201236.854
21/01/202011,674115.982
22/01/202011,70864.583
23/01/202011,312194.739
24/01/202011,39688.990
27/01/202010,65360.344
28/01/202010,808149.564
Teleborsa