Xtrackers Csi500 Swap Ucits Etf -0,41% 47,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	44,575	44,545	44,575	44,55	19
02/04/2026	44,07	44,07	44,07	44,07	27
07/04/2026	43,855	43,855	44,02	44,02	58
08/04/2026	45,055	45,055	45,68	45,68	64
09/04/2026	45,53	45,53	45,53	45,53	11
10/04/2026	45,575	45,56	45,65	45,6	11.724
13/04/2026	45,945	45,9	45,945	45,9	6
14/04/2026	46,33	46,33	46,395	46,395	63
15/04/2026	45,95	45,855	46,11	46,11	420
16/04/2026	46,845	46,845	46,875	46,875	2.716
17/04/2026	47,075	47,075	47,37	47,37	449
20/04/2026	47,45	47,45	47,805	47,805	3.071
21/04/2026	47,37	47,37	47,66	47,425	117
22/04/2026	48,18	47,92	48,18	48,18	5.976