Xtrackers Diversified Portfolio 80% Equity Ucits Etf +2,19% 9,983

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	10,19	10,19	10,314	10,232	12.859
03/03/2026	10,078	10,078	10,078	10,078	170
04/03/2026	10,254	10,124	10,296	10,124	547
05/03/2026	10,148	10,09	10,168	10,09	1.048
06/03/2026	10,112	9,948	10,112	10,002	2.445
09/03/2026	9,957	9,957	10,02	10,02	1.010
10/03/2026	10,118	10,086	10,118	10,1	5.800
11/03/2026	10,156	10,13	10,174	10,174	234
12/03/2026	10,07	9,97	10,07	9,97	1.103
16/03/2026	9,97	9,915	10,006	9,996	4.590
17/03/2026	10,002	10,002	10,06	10,06	2.421
18/03/2026	10,072	9,957	10,116	9,957	7.573
19/03/2026	9,909	9,738	9,93	9,821	10.836