Xtrackers Emu Net Zero Paris A Ucits Etf INV. 45,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	45,165	---
02/07/2024	---	---	---	44,935	---
03/07/2024	45,46	45,46	45,46	45,46	100
04/07/2024	---	---	---	45,695	---
05/07/2024	---	---	---	45,625	---
08/07/2024	---	---	---	45,62	---
09/07/2024	---	---	---	45,08	---
10/07/2024	---	---	---	45,69	---
11/07/2024	---	---	---	45,94	---
12/07/2024	---	---	---	46,535	---
15/07/2024	---	---	---	45,96	---
16/07/2024	---	---	---	45,68	---
17/07/2024	---	---	---	45,095	---
18/07/2024	---	---	---	44,88	---
19/07/2024	---	---	---	44,41	---
22/07/2024	---	---	---	45,04	---
23/07/2024	---	---	---	45,125	---
24/07/2024	---	---	---	44,54	---
25/07/2024	---	---	---	44,015	---
26/07/2024	---	---	---	44,435	---