Xtrackers Emu Net Zero Paris A Ucits Etf INV. 46,735

Dati differiti di 15 minuti
Dato del 2 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	47,4	---
02/09/2025	47,08	47,08	47,08	47,08	1
03/09/2025	---	---	---	46,985	---
04/09/2025	---	---	---	47,185	---
05/09/2025	---	---	---	47,08	---
08/09/2025	---	---	---	47,47	---
09/09/2025	---	---	---	47,45	---
10/09/2025	---	---	---	47,245	---
11/09/2025	---	---	---	47,44	---
12/09/2025	---	---	---	47,46	---
15/09/2025	---	---	---	47,77	---
16/09/2025	---	---	---	47,265	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963