Xtrackers Emu Net Zero Paris A Ucits Etf INV. 47,365

Dati differiti di 15 minuti
Dato del 23 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	47,615	---
03/06/2025	---	---	---	47,76	---
04/06/2025	---	---	---	48,16	---
05/06/2025	---	---	---	48,255	---
06/06/2025	---	---	---	48,365	---
09/06/2025	---	---	---	48,355	---
10/06/2025	---	---	---	48,515	---
11/06/2025	---	---	---	48,315	---
12/06/2025	---	---	---	47,885	---
13/06/2025	---	---	---	47,225	---
16/06/2025	---	---	---	47,6	---
17/06/2025	---	---	---	47,15	---
18/06/2025	---	---	---	46,95	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963