Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | --- | --- | --- | 47,615 | --- |
03/06/2025 | --- | --- | --- | 47,76 | --- |
04/06/2025 | --- | --- | --- | 48,16 | --- |
05/06/2025 | --- | --- | --- | 48,255 | --- |
06/06/2025 | --- | --- | --- | 48,365 | --- |
09/06/2025 | --- | --- | --- | 48,355 | --- |
10/06/2025 | --- | --- | --- | 48,515 | --- |
11/06/2025 | --- | --- | --- | 48,315 | --- |
12/06/2025 | --- | --- | --- | 47,885 | --- |
13/06/2025 | --- | --- | --- | 47,225 | --- |
16/06/2025 | --- | --- | --- | 47,6 | --- |
17/06/2025 | --- | --- | --- | 47,15 | --- |
18/06/2025 | --- | --- | --- | 46,95 | --- |