Xtrackers Emu Net Zero Paris A Ucits Etf INV. 44,585

Dati differiti di 15 minuti
Dato del 13 gennaio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	44,075	44,075	44,075	44,075	1
03/01/2025	---	---	---	43,965	---
06/01/2025	---	---	---	45,01	---
07/01/2025	---	---	---	45,265	---
08/01/2025	---	---	---	44,965	---
09/01/2025	---	---	---	45,18	---
10/01/2025	---	---	---	44,85	---
13/01/2025	44,69	44,69	44,69	44,69	200
14/01/2025	---	---	---	44,74	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963