Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 45,275 | --- |
02/10/2024 | --- | --- | --- | 45,295 | --- |
03/10/2024 | --- | --- | --- | 44,835 | --- |
04/10/2024 | --- | --- | --- | 45,105 | --- |
07/10/2024 | --- | --- | --- | 45,18 | --- |
08/10/2024 | 44,83 | 44,83 | 44,83 | 44,83 | 1 |
09/10/2024 | --- | --- | --- | 45,325 | --- |
10/10/2024 | --- | --- | --- | 45,145 | --- |
11/10/2024 | 45,29 | 45,29 | 45,29 | 45,29 | 400 |
14/10/2024 | --- | --- | --- | 45,735 | --- |
15/10/2024 | 45,74 | 45,435 | 45,74 | 45,435 | 302 |
16/10/2024 | 44,655 | 44,655 | 44,695 | 44,695 | 1.380 |
17/10/2024 | --- | --- | --- | 45,06 | --- |
18/10/2024 | --- | --- | --- | 45,33 | --- |
21/10/2024 | --- | --- | --- | 44,86 | --- |
22/10/2024 | --- | --- | --- | 44,84 | --- |
23/10/2024 | --- | --- | --- | 44,69 | --- |
24/10/2024 | --- | --- | --- | 44,77 | --- |
25/10/2024 | --- | --- | --- | 44,725 | --- |