Xtrackers Emu Net Zero Paris A Ucits Etf INV. 44,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	45,275	---
02/10/2024	---	---	---	45,295	---
03/10/2024	---	---	---	44,835	---
04/10/2024	---	---	---	45,105	---
07/10/2024	---	---	---	45,18	---
08/10/2024	44,83	44,83	44,83	44,83	1
09/10/2024	---	---	---	45,325	---
10/10/2024	---	---	---	45,145	---
11/10/2024	45,29	45,29	45,29	45,29	400
14/10/2024	---	---	---	45,735	---
15/10/2024	45,74	45,435	45,74	45,435	302
16/10/2024	44,655	44,655	44,695	44,695	1.380
17/10/2024	---	---	---	45,06	---
18/10/2024	---	---	---	45,33	---
21/10/2024	---	---	---	44,86	---
22/10/2024	---	---	---	44,84	---
23/10/2024	---	---	---	44,69	---
24/10/2024	---	---	---	44,77	---
25/10/2024	---	---	---	44,725	---