Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 44,09 | 44,09 | 44,125 | 44,095 | 1.193 |
04/03/2024 | 44,125 | 44,1 | 44,125 | 44,1 | 328 |
05/03/2024 | 44,14 | 44,14 | 44,14 | 44,14 | 519 |
06/03/2024 | 44,18 | 44,115 | 44,18 | 44,175 | 304 |
07/03/2024 | 44,17 | 44,17 | 44,255 | 44,22 | 1.799 |
08/03/2024 | 44,27 | 44,27 | 44,305 | 44,305 | 435 |
11/03/2024 | 44,46 | 44,27 | 44,46 | 44,295 | 1.737 |
12/03/2024 | 44,29 | 44,265 | 44,29 | 44,265 | 476 |
13/03/2024 | 44,32 | 44,285 | 44,32 | 44,285 | 516 |
14/03/2024 | 44,31 | 44,275 | 44,31 | 44,275 | 383 |
15/03/2024 | 44,235 | 44,235 | 44,255 | 44,255 | 368 |
18/03/2024 | 44,225 | 44,195 | 44,23 | 44,23 | 384 |
19/03/2024 | 44,235 | 44,23 | 44,27 | 44,27 | 1.107 |
20/03/2024 | 44,275 | 44,27 | 44,285 | 44,27 | 643 |
21/03/2024 | 44,295 | 44,295 | 44,345 | 44,345 | 1.087 |
22/03/2024 | 44,37 | 44,36 | 44,38 | 44,38 | 1.750 |
25/03/2024 | 44,355 | 44,3 | 44,355 | 44,335 | 402 |
26/03/2024 | 44,305 | 44,295 | 44,335 | 44,295 | 3.350 |
27/03/2024 | 44,34 | 44,34 | 44,43 | 44,43 | 2.353 |
28/03/2024 | 44,4 | 44,365 | 44,425 | 44,425 | 3.379 |