ALTRO

Xtrackers Esg Eur Corp B Sh Du Ucits Etf INV. 44,95

Dati differiti di 15 minuti
Dato del 14 gennaio 2022

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	45,1	45,065	45,125	45,1	2.465
04/01/2022	45,08	45,08	45,12	45,085	609
05/01/2022	45,09	45,065	45,095	45,065	734
06/01/2022	45,045	45,045	45,065	45,045	263
07/01/2022	---	---	---	---	---
10/01/2022	---	---	---	---	---
11/01/2022	---	---	---	---	---
12/01/2022	---	---	---	---	---
13/01/2022	44,975	44,975	44,975	44,975	99
14/01/2022	---	---	---	---	---