Accedi

Xtrackers Esg Eur Corp B Sh Du Ucits Etf +0,10% 43,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	43,54	43,54	43,55	43,55	236
02/08/2022	43,555	43,555	43,555	43,555	59
03/08/2022	43,5	43,37	43,5	43,37	2.601
04/08/2022	43,505	43,505	43,505	43,505	471
05/08/2022	43,47	43,47	43,495	43,495	173
08/08/2022	---	---	---	---	---
09/08/2022	43,33	43,33	43,33	43,33	173
10/08/2022	43,295	43,295	43,295	43,295	134
11/08/2022	43,49	43,49	43,49	43,49	494
12/08/2022	43,455	43,455	43,47	43,47	7.065