Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 43,54 | 43,54 | 43,55 | 43,55 | 236 |
02/08/2022 | 43,555 | 43,555 | 43,555 | 43,555 | 59 |
03/08/2022 | 43,5 | 43,37 | 43,5 | 43,37 | 2.601 |
04/08/2022 | 43,505 | 43,505 | 43,505 | 43,505 | 471 |
05/08/2022 | 43,47 | 43,47 | 43,495 | 43,495 | 173 |
08/08/2022 | --- | --- | --- | --- | --- |
09/08/2022 | 43,33 | 43,33 | 43,33 | 43,33 | 173 |
10/08/2022 | 43,295 | 43,295 | 43,295 | 43,295 | 134 |
11/08/2022 | 43,49 | 43,49 | 43,49 | 43,49 | 494 |
12/08/2022 | 43,455 | 43,455 | 43,47 | 43,47 | 7.065 |