Eur Corp B Sh Du Sri Pab Ucits Etf +0,12% 47,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	47,2	47,2	47,22	47,22	304
02/09/2025	47,175	47,11	47,175	47,11	1.238
03/09/2025	47,18	47,18	47,18	47,18	1
04/09/2025	47,195	47,195	47,2	47,2	5.397
05/09/2025	47,21	47,21	47,305	47,3	2.359
08/09/2025	47,41	47,265	47,41	47,335	1.142
09/09/2025	47,23	47,23	47,315	47,315	365
10/09/2025	47,43	47,275	47,43	47,29	4.570
11/09/2025	47,29	47,29	47,305	47,305	299
12/09/2025	47,24	47,24	47,3	47,3	1.371
15/09/2025	47,305	47,3	47,33	47,33	24.413
16/09/2025	47,3	47,3	47,3	47,3	658
17/09/2025	47,295	47,275	47,31	47,275	3.464